May 25 2018 |
256 |
276.39 |
May 25 2018 |
508 |
276.39 |
May 18 2018 |
260 |
276.39 |
May 18 2018 |
513 |
276.39 |
May 11 2018 |
259 |
276.39 |
May 11 2018 |
521 |
276.39 |
May 04 2018 |
281 |
276.39 |
May 04 2018 |
541 |
276.39 |
Apr 27 2018 |
271 |
276.39 |
Apr 27 2018 |
542 |
276.39 |
Apr 20 2018 |
292 |
276.39 |
Apr 20 2018 |
544 |
276.39 |
Apr 13 2018 |
302 |
276.39 |
Apr 13 2018 |
546 |
276.39 |
Apr 06 2018 |
306 |
276.39 |
Apr 06 2018 |
548 |
276.39 |
Mar 30 2018 |
319 |
276.39 |
Mar 30 2018 |
557 |
276.39 |
Mar 23 2018 |
322 |
276.39 |
Mar 23 2018 |
559 |
276.39 |
Mar 16 2018 |
320 |
276.39 |
Mar 16 2018 |
570 |
276.39 |
Mar 09 2018 |
322 |
276.39 |
Mar 09 2018 |
594 |
276.39 |
Mar 02 2018 |
322 |
276.39 |
Mar 02 2018 |
699 |
276.39 |
Feb 23 2018 |
909 |
305.17 |
Feb 23 2018 |
1577 |
305.17 |
Feb 16 2018 |
908 |
305.17 |
Feb 16 2018 |
5390 |
388.41 |
Feb 16 2018 |
2878 |
332.92 |
Feb 09 2018 |
913 |
305.17 |
Feb 09 2018 |
5356 |
388.41 |
Feb 09 2018 |
2880 |
332.92 |
Feb 02 2018 |
916 |
305.17 |
Feb 02 2018 |
5347 |
388.41 |
Feb 02 2018 |
2892 |
332.92 |
Jan 26 2018 |
919 |
305.17 |
Jan 26 2018 |
5373 |
388.41 |
Jan 26 2018 |
2897 |
332.92 |
Jan 19 2018 |
919 |
305.17 |
Jan 19 2018 |
5375 |
388.41 |
Jan 19 2018 |
2896 |
332.92 |
Jan 12 2018 |
928 |
305.17 |
Jan 12 2018 |
5380 |
388.41 |
Jan 12 2018 |
2904 |
332.92 |
Jan 05 2018 |
5380 |
388.41 |
Jan 05 2018 |
929 |
305.17 |
Jan 05 2018 |
2905 |
332.92 |
Dec 29 2017 |
929 |
305.17 |
Dec 29 2017 |
5380 |
388.41 |
Dec 29 2017 |
2905 |
332.92 |
Dec 22 2017 |
929 |
305.17 |
Dec 22 2017 |
5380 |
388.41 |
Dec 22 2017 |
2905 |
332.92 |
Dec 15 2017 |
5380 |
388.41 |
Dec 15 2017 |
930 |
305.17 |
Dec 15 2017 |
2907 |
332.92 |
Dec 08 2017 |
5380 |
388.41 |
Dec 08 2017 |
930 |
305.17 |
Dec 08 2017 |
2907 |
332.92 |
Dec 01 2017 |
930 |
305.17 |
Dec 01 2017 |
5380 |
388.41 |
Dec 01 2017 |
2907 |
332.92 |
Nov 24 2017 |
5380 |
388.41 |
Nov 24 2017 |
930 |
305.17 |
Nov 24 2017 |
2907 |
332.92 |
Nov 17 2017 |
5380 |
388.41 |
Nov 17 2017 |
930 |
305.17 |
Nov 17 2017 |
2907 |
332.92 |
Nov 10 2017 |
930 |
305.17 |
Nov 10 2017 |
5386 |
388.41 |
Nov 10 2017 |
2909 |
332.92 |
Nov 03 2017 |
930 |
305.17 |
Nov 03 2017 |
5386 |
388.41 |
Nov 03 2017 |
2909 |
332.92 |
Oct 27 2017 |
5430 |
388.41 |
Oct 27 2017 |
930 |
305.17 |
Oct 27 2017 |
2922 |
332.92 |
Oct 20 2017 |
930 |
305.17 |
Oct 20 2017 |
5389 |
388.41 |
Oct 20 2017 |
2921 |
332.92 |
Oct 13 2017 |
930 |
305.17 |
Oct 13 2017 |
5415 |
388.41 |
Oct 13 2017 |
2929 |
332.92 |
Oct 06 2017 |
931 |
305.17 |
Oct 06 2017 |
5420 |
388.41 |
Oct 06 2017 |
2929 |
332.92 |
Sep 29 2017 |
5419 |
388.41 |
Sep 29 2017 |
931 |
305.17 |
Sep 29 2017 |
2916 |
332.92 |
Sep 22 2017 |
930 |
305.17 |
Sep 22 2017 |
5505 |
388.41 |
Sep 22 2017 |
2943 |
332.92 |
Sep 15 2017 |
936 |
305.17 |
Sep 15 2017 |
5528 |
388.41 |
Sep 15 2017 |
2972 |
332.92 |
Sep 08 2017 |
5491 |
388.41 |
Sep 08 2017 |
960 |
305.17 |
Sep 08 2017 |
3014 |
332.92 |
Sep 01 2017 |
980 |
305.17 |
Sep 01 2017 |
5490 |
388.41 |
Sep 01 2017 |
2957 |
332.92 |
Aug 25 2017 |
979 |
305.17 |
Aug 25 2017 |
5849 |
388.41 |
Aug 25 2017 |
3290 |
332.92 |
Aug 18 2017 |
983 |
305.17 |
Aug 18 2017 |
5884 |
388.41 |
Aug 18 2017 |
3328 |
332.92 |
Aug 11 2017 |
972 |
305.17 |
Aug 11 2017 |
5933 |
388.41 |
Aug 11 2017 |
3363 |
332.92 |
Aug 04 2017 |
989 |
305.17 |
Aug 04 2017 |
5958 |
388.41 |
Aug 04 2017 |
3392 |
332.92 |
Jul 28 2017 |
1009 |
305.17 |
Jul 28 2017 |
6014 |
388.41 |
Jul 28 2017 |
3428 |
332.92 |
Jul 21 2017 |
6148 |
388.41 |
Jul 21 2017 |
1047 |
305.17 |
Jul 21 2017 |
3513 |
332.92 |
Jul 14 2017 |
1069 |
305.17 |
Jul 14 2017 |
6206 |
388.41 |
Jul 14 2017 |
3539 |
332.92 |
Jul 07 2017 |
1079 |
305.17 |
Jul 07 2017 |
6245 |
388.41 |
Jul 07 2017 |
3555 |
332.92 |
Jun 30 2017 |
6270 |
388.41 |
Jun 30 2017 |
1081 |
305.17 |
Jun 30 2017 |
3565 |
332.92 |
Jun 23 2017 |
6399 |
388.41 |
Jun 23 2017 |
1507 |
305.17 |
Jun 23 2017 |
3594 |
332.92 |
Jun 16 2017 |
2260 |
320.6 |
Jun 16 2017 |
6401 |
388.41 |
Jun 16 2017 |
3919 |
337.56 |
Jun 09 2017 |
6252 |
388.41 |
Jun 09 2017 |
2315 |
320.6 |
Jun 09 2017 |
3822 |
337.56 |
Jun 02 2017 |
6487 |
388.41 |
Jun 02 2017 |
1429 |
299.83 |
Jun 02 2017 |
1637 |
299.83 |
May 26 2017 |
2040 |
313.82 |
May 26 2017 |
6502 |
388.41 |
May 26 2017 |
2379 |
313.82 |
May 19 2017 |
1481 |
300.19 |
May 19 2017 |
6308 |
384.76 |
May 19 2017 |
1688 |
300.19 |
May 12 2017 |
6350 |
384.76 |
May 12 2017 |
1518 |
300.19 |
May 12 2017 |
1676 |
300.19 |
May 05 2017 |
1529 |
300.19 |
May 05 2017 |
6400 |
384.76 |
May 05 2017 |
1740 |
300.19 |
Apr 28 2017 |
1474 |
300.19 |
Apr 28 2017 |
6377 |
384.76 |
Apr 28 2017 |
1726 |
300.19 |
Apr 21 2017 |
1550 |
300.19 |
Apr 21 2017 |
6511 |
384.76 |
Apr 21 2017 |
1762 |
300.19 |
Apr 14 2017 |
6574 |
384.76 |
Apr 14 2017 |
1576 |
300.19 |
Apr 14 2017 |
1797 |
300.19 |
Apr 07 2017 |
1619 |
300.19 |
Apr 07 2017 |
6516 |
384.76 |
Apr 07 2017 |
1676 |
300.19 |
Mar 31 2017 |
1667 |
300.19 |
Mar 31 2017 |
6573 |
384.76 |
Mar 31 2017 |
1722 |
300.19 |
Mar 24 2017 |
6455 |
384.76 |
Mar 24 2017 |
1637 |
300.19 |
Mar 24 2017 |
1706 |
300.19 |
Mar 17 2017 |
1666 |
300.19 |
Mar 17 2017 |
6559 |
384.76 |
Mar 17 2017 |
1709 |
300.19 |
Mar 10 2017 |
1673 |
300.19 |
Mar 10 2017 |
6572 |
384.76 |
Mar 10 2017 |
1740 |
300.19 |
Mar 03 2017 |
1663 |
300.19 |
Mar 03 2017 |
6578 |
384.76 |
Mar 03 2017 |
1753 |
300.19 |
Feb 24 2017 |
1808 |
303.69 |
Feb 24 2017 |
6650 |
384.76 |
Feb 24 2017 |
1978 |
303.69 |
Feb 17 2017 |
1732 |
303.69 |
Feb 17 2017 |
6321 |
381.1 |
Feb 17 2017 |
1996 |
303.69 |
Feb 10 2017 |
1732 |
303.69 |
Feb 10 2017 |
6395 |
381.1 |
Feb 10 2017 |
2005 |
303.69 |
Feb 03 2017 |
6405 |
381.1 |
Feb 03 2017 |
1733 |
303.69 |
Feb 03 2017 |
2006 |
303.69 |
Jan 27 2017 |
1739 |
303.69 |
Jan 27 2017 |
6384 |
381.1 |
Jan 27 2017 |
2018 |
303.69 |
Jan 20 2017 |
1748 |
303.69 |
Jan 20 2017 |
6388 |
381.1 |
Jan 20 2017 |
2017 |
303.69 |
Jan 13 2017 |
6398 |
381.1 |
Jan 13 2017 |
1748 |
303.69 |
Jan 13 2017 |
2017 |
303.69 |
Jan 06 2017 |
6398 |
381.1 |
Jan 06 2017 |
1748 |
303.69 |
Jan 06 2017 |
2016 |
303.69 |
Dec 30 2016 |
1751 |
303.69 |
Dec 30 2016 |
6398 |
381.1 |
Dec 30 2016 |
2018 |
303.69 |
Dec 23 2016 |
6398 |
381.1 |
Dec 23 2016 |
1751 |
303.69 |
Dec 23 2016 |
2018 |
303.69 |
Dec 16 2016 |
6398 |
381.1 |
Dec 16 2016 |
1749 |
303.69 |
Dec 16 2016 |
2018 |
303.69 |
Dec 09 2016 |
1748 |
303.69 |
Dec 09 2016 |
6397 |
381.1 |
Dec 09 2016 |
2018 |
303.69 |
Dec 02 2016 |
1748 |
303.69 |
Dec 02 2016 |
6397 |
381.1 |
Dec 02 2016 |
2018 |
303.69 |
Nov 25 2016 |
6397 |
381.1 |
Nov 25 2016 |
1747 |
303.69 |
Nov 25 2016 |
2016 |
303.69 |
Nov 18 2016 |
1747 |
303.69 |
Nov 18 2016 |
6397 |
381.1 |
Nov 18 2016 |
2016 |
303.69 |
Nov 11 2016 |
1747 |
303.69 |
Nov 11 2016 |
6393 |
381.1 |
Nov 11 2016 |
2016 |
303.69 |
Nov 04 2016 |
1747 |
303.69 |
Nov 04 2016 |
6393 |
381.1 |
Nov 04 2016 |
2016 |
303.69 |
Oct 28 2016 |
6409 |
381.1 |
Oct 28 2016 |
1747 |
303.69 |
Oct 28 2016 |
2013 |
303.69 |
Oct 21 2016 |
1751 |
303.69 |
Oct 21 2016 |
6417 |
381.1 |
Oct 21 2016 |
2013 |
303.69 |
Oct 14 2016 |
1760 |
303.69 |
Oct 14 2016 |
6423 |
381.1 |
Oct 14 2016 |
2027 |
303.69 |
Oct 07 2016 |
6414 |
381.1 |
Oct 07 2016 |
1760 |
303.69 |
Oct 07 2016 |
2029 |
303.69 |
Sep 30 2016 |
1764 |
303.69 |
Sep 30 2016 |
6423 |
381.1 |
Sep 30 2016 |
2031 |
303.69 |
Sep 23 2016 |
1763 |
303.69 |
Sep 23 2016 |
6368 |
381.1 |
Sep 23 2016 |
2023 |
303.69 |
Sep 16 2016 |
1779 |
303.69 |
Sep 16 2016 |
6337 |
381.1 |
Sep 16 2016 |
2040 |
303.69 |
Sep 09 2016 |
1491 |
294.95 |
Sep 09 2016 |
6423 |
381.1 |
Sep 09 2016 |
1633 |
294.95 |
Sep 02 2016 |
1518 |
294.95 |
Sep 02 2016 |
6451 |
381.1 |
Sep 02 2016 |
1668 |
294.95 |
Aug 26 2016 |
1521 |
294.95 |
Aug 26 2016 |
6142 |
381.1 |
Aug 26 2016 |
1585 |
294.95 |
Aug 19 2016 |
6156 |
381.1 |
Aug 19 2016 |
1533 |
294.95 |
Aug 19 2016 |
1592 |
294.95 |
Aug 12 2016 |
1568 |
294.95 |
Aug 12 2016 |
6139 |
381.1 |
Aug 12 2016 |
2169 |
294.95 |
Aug 05 2016 |
1595 |
294.95 |
Aug 05 2016 |
6184 |
381.1 |
Aug 05 2016 |
2255 |
294.95 |
Jul 29 2016 |
6079 |
381.1 |
Jul 29 2016 |
1604 |
294.95 |
Jul 29 2016 |
2237 |
294.95 |
Jul 22 2016 |
6196 |
381.1 |
Jul 22 2016 |
1653 |
294.95 |
Jul 22 2016 |
2308 |
294.95 |
Jun 22 2016 |
6325 |
381.1 |
Jun 22 2016 |
902 |
268.91 |
Jun 22 2016 |
1656 |
272.81 |
Jun 15 2016 |
6437 |
381.1 |
Jun 15 2016 |
799 |
263.52 |
Jun 15 2016 |
1528 |
268.91 |
Jun 08 2016 |
797 |
263.52 |
Jun 08 2016 |
6426 |
381.1 |
Jun 08 2016 |
1501 |
268.91 |
Jun 01 2016 |
1696 |
288.95 |
Jun 01 2016 |
617 |
254.21 |
Jun 01 2016 |
333 |
242.58 |
Jun 01 2016 |
1100 |
253.33 |
May 25 2016 |
648 |
254.21 |
May 25 2016 |
1705 |
288.95 |
May 25 2016 |
865 |
282.13 |
May 25 2016 |
1134 |
253.33 |
May 18 2016 |
1694 |
288.95 |
May 18 2016 |
638 |
254.21 |
May 18 2016 |
873 |
282.13 |
May 18 2016 |
1137 |
253.33 |
May 11 2016 |
868 |
282.13 |
May 11 2016 |
634 |
254.21 |
May 11 2016 |
1618 |
288.95 |
May 11 2016 |
1107 |
253.33 |
May 04 2016 |
1642 |
288.95 |
May 04 2016 |
607 |
254.21 |
May 04 2016 |
854 |
282.13 |
May 04 2016 |
1111 |
253.33 |
Apr 27 2016 |
643 |
254.21 |
Apr 27 2016 |
1725 |
288.95 |
Apr 27 2016 |
922 |
282.13 |
Apr 27 2016 |
1136 |
253.33 |
Apr 20 2016 |
965 |
282.13 |
Apr 20 2016 |
1768 |
288.95 |
Apr 20 2016 |
726 |
254.21 |
Apr 20 2016 |
1101 |
249.08 |
Apr 13 2016 |
718 |
254.21 |
Apr 13 2016 |
1796 |
288.95 |
Apr 13 2016 |
993 |
282.13 |
Apr 13 2016 |
1102 |
249.08 |
Apr 06 2016 |
1035 |
282.13 |
Apr 06 2016 |
730 |
254.21 |
Apr 06 2016 |
1832 |
288.95 |
Apr 06 2016 |
1105 |
249.08 |
Mar 30 2016 |
1022 |
282.13 |
Mar 30 2016 |
725 |
254.21 |
Mar 30 2016 |
1809 |
288.95 |
Mar 30 2016 |
1092 |
249.08 |
Mar 23 2016 |
1843 |
288.95 |
Mar 23 2016 |
739 |
254.21 |
Mar 23 2016 |
1068 |
282.13 |
Mar 23 2016 |
1116 |
249.08 |
Mar 16 2016 |
1848 |
288.95 |
Mar 16 2016 |
717 |
254.21 |
Mar 16 2016 |
1077 |
282.13 |
Mar 16 2016 |
1096 |
249.08 |
Mar 09 2016 |
1871 |
288.95 |
Mar 09 2016 |
718 |
254.21 |
Mar 09 2016 |
1093 |
282.13 |
Mar 09 2016 |
1109 |
249.08 |
Mar 02 2016 |
1089 |
282.13 |
Mar 02 2016 |
1872 |
288.95 |
Mar 02 2016 |
705 |
254.21 |
Mar 02 2016 |
1099 |
249.08 |
Feb 24 2016 |
1841 |
288.95 |
Feb 24 2016 |
705 |
254.21 |
Feb 24 2016 |
1095 |
282.13 |
Feb 24 2016 |
1103 |
249.08 |
Feb 17 2016 |
711 |
254.21 |
Feb 17 2016 |
1839 |
288.95 |
Feb 17 2016 |
1108 |
282.13 |
Feb 17 2016 |
1114 |
249.08 |
Feb 10 2016 |
1123 |
282.13 |
Feb 10 2016 |
1853 |
288.95 |
Feb 10 2016 |
722 |
254.21 |
Feb 10 2016 |
1125 |
249.08 |
Feb 03 2016 |
728 |
254.21 |
Feb 03 2016 |
1855 |
288.95 |
Feb 03 2016 |
1130 |
282.13 |
Feb 03 2016 |
1128 |
249.08 |
Jan 27 2016 |
730 |
254.21 |
Jan 27 2016 |
1855 |
288.95 |
Jan 27 2016 |
1143 |
282.13 |
Jan 27 2016 |
1134 |
249.08 |
Jan 20 2016 |
730 |
254.21 |
Jan 20 2016 |
1854 |
288.95 |
Jan 20 2016 |
1146 |
282.13 |
Jan 20 2016 |
1135 |
249.08 |
Jan 13 2016 |
1146 |
282.13 |
Jan 13 2016 |
730 |
254.21 |
Jan 13 2016 |
1854 |
288.95 |
Jan 13 2016 |
1138 |
249.08 |
Jan 06 2016 |
1854 |
288.95 |
Jan 06 2016 |
731 |
254.21 |
Jan 06 2016 |
1146 |
282.13 |
Jan 06 2016 |
1138 |
249.08 |
Dec 30 2015 |
730 |
254.21 |
Dec 30 2015 |
1854 |
288.95 |
Dec 30 2015 |
1146 |
282.13 |
Dec 30 2015 |
1136 |
249.08 |
Dec 23 2015 |
730 |
254.21 |
Dec 23 2015 |
1854 |
288.95 |
Dec 23 2015 |
1146 |
282.13 |
Dec 23 2015 |
1136 |
249.08 |
Dec 16 2015 |
1854 |
288.95 |
Dec 16 2015 |
730 |
254.21 |
Dec 16 2015 |
1146 |
282.13 |
Dec 16 2015 |
1136 |
249.08 |
Dec 09 2015 |
1854 |
288.95 |
Dec 09 2015 |
731 |
254.21 |
Dec 09 2015 |
1146 |
282.13 |
Dec 09 2015 |
1137 |
249.08 |
Dec 02 2015 |
731 |
254.21 |
Dec 02 2015 |
1854 |
288.95 |
Dec 02 2015 |
1146 |
282.13 |
Dec 02 2015 |
1137 |
249.08 |
Nov 25 2015 |
1146 |
282.13 |
Nov 25 2015 |
731 |
254.21 |
Nov 25 2015 |
1854 |
288.95 |
Nov 25 2015 |
1137 |
249.08 |
Nov 18 2015 |
1854 |
288.95 |
Nov 18 2015 |
731 |
254.21 |
Nov 18 2015 |
1146 |
282.13 |
Nov 18 2015 |
1137 |
249.08 |
Nov 11 2015 |
1854 |
288.95 |
Nov 11 2015 |
731 |
254.21 |
Nov 11 2015 |
1146 |
282.13 |
Nov 11 2015 |
1137 |
249.08 |
Nov 04 2015 |
1146 |
282.13 |
Nov 04 2015 |
1854 |
288.95 |
Nov 04 2015 |
731 |
254.21 |
Nov 04 2015 |
1137 |
249.08 |
Oct 28 2015 |
729 |
254.21 |
Oct 28 2015 |
1858 |
288.95 |
Oct 28 2015 |
1146 |
282.13 |
Oct 28 2015 |
1136 |
249.08 |
Oct 21 2015 |
1145 |
282.13 |
Oct 21 2015 |
1859 |
288.95 |
Oct 21 2015 |
733 |
254.21 |
Oct 21 2015 |
1139 |
249.08 |
Oct 14 2015 |
1146 |
282.13 |
Oct 14 2015 |
731 |
254.21 |
Oct 14 2015 |
1859 |
288.95 |
Oct 14 2015 |
1138 |
249.08 |
Oct 07 2015 |
731 |
254.21 |
Oct 07 2015 |
1859 |
288.95 |
Oct 07 2015 |
1142 |
282.13 |
Oct 07 2015 |
1136 |
249.08 |
Sep 30 2015 |
732 |
254.21 |
Sep 30 2015 |
1855 |
288.95 |
Sep 30 2015 |
1143 |
282.13 |
Sep 30 2015 |
1139 |
249.08 |
Sep 23 2015 |
1872 |
288.95 |
Sep 23 2015 |
728 |
254.21 |
Sep 23 2015 |
1147 |
282.13 |
Sep 23 2015 |
1146 |
249.08 |
Sep 16 2015 |
1146 |
282.13 |
Sep 16 2015 |
735 |
254.21 |
Sep 16 2015 |
1871 |
288.95 |
Sep 16 2015 |
1146 |
249.08 |
Sep 09 2015 |
1874 |
288.95 |
Sep 09 2015 |
628 |
249.75 |
Sep 09 2015 |
1146 |
282.13 |
Sep 09 2015 |
1142 |
249.08 |
Sep 02 2015 |
1857 |
288.95 |
Sep 02 2015 |
631 |
249.75 |
Sep 02 2015 |
1163 |
282.13 |
Sep 02 2015 |
1144 |
249.08 |
Aug 26 2015 |
1196 |
282.13 |
Aug 26 2015 |
643 |
249.75 |
Aug 26 2015 |
1903 |
288.95 |
Aug 26 2015 |
1157 |
249.08 |
Aug 19 2015 |
648 |
249.75 |
Aug 19 2015 |
1904 |
288.95 |
Aug 19 2015 |
1232 |
282.13 |
Aug 19 2015 |
1154 |
249.08 |
Aug 12 2015 |
654 |
249.75 |
Aug 12 2015 |
1921 |
288.95 |
Aug 12 2015 |
1185 |
282.13 |
Aug 12 2015 |
1124 |
249.08 |
Aug 05 2015 |
571 |
245.37 |
Aug 05 2015 |
1930 |
288.95 |
Aug 05 2015 |
1203 |
282.13 |
Aug 05 2015 |
1137 |
249.08 |
Jul 29 2015 |
1206 |
282.13 |
Jul 29 2015 |
585 |
245.37 |
Jul 29 2015 |
1913 |
288.95 |
Jul 29 2015 |
1153 |
249.08 |
Jul 22 2015 |
570 |
245.37 |
Jul 22 2015 |
1918 |
288.95 |
Jul 22 2015 |
1210 |
282.13 |
Jul 22 2015 |
1142 |
249.08 |
Jul 15 2015 |
505 |
239.17 |
Jul 15 2015 |
1997 |
288.95 |
Jul 15 2015 |
1301 |
282.13 |
Jul 15 2015 |
1122 |
247.11 |
Jul 08 2015 |
2039 |
288.95 |
Jul 08 2015 |
532 |
239.17 |
Jul 08 2015 |
1306 |
282.13 |
Jul 08 2015 |
1163 |
247.11 |
Jul 01 2015 |
542 |
239.17 |
Jul 01 2015 |
2065 |
288.95 |
Jul 01 2015 |
1332 |
282.13 |
Jul 01 2015 |
1181 |
247.11 |
Jun 24 2015 |
2068 |
288.95 |
Jun 24 2015 |
552 |
239.17 |
Jun 24 2015 |
1353 |
282.13 |
Jun 24 2015 |
1173 |
247.11 |
Jun 17 2015 |
2118 |
288.95 |
Jun 17 2015 |
545 |
239.17 |
Jun 17 2015 |
1353 |
282.13 |
Jun 17 2015 |
1210 |
247.11 |
Jun 10 2015 |
1379 |
282.13 |
Jun 10 2015 |
2086 |
288.95 |
Jun 10 2015 |
568 |
239.17 |
Jun 10 2015 |
1174 |
247.11 |
Jun 03 2015 |
478 |
233.04 |
Jun 03 2015 |
3467 |
321.68 |
Jun 03 2015 |
948 |
236.5 |
May 27 2015 |
470 |
233.04 |
May 27 2015 |
818 |
233.04 |
May 20 2015 |
477 |
233.04 |
May 20 2015 |
805 |
233.04 |
May 13 2015 |
481 |
233.04 |
May 13 2015 |
810 |
233.04 |
May 06 2015 |
384 |
233.04 |
May 06 2015 |
712 |
233.04 |
Apr 29 2015 |
354 |
229.57 |
Apr 29 2015 |
661 |
229.57 |
Apr 22 2015 |
360 |
229.57 |
Apr 22 2015 |
660 |
229.57 |
Apr 15 2015 |
374 |
229.57 |
Apr 15 2015 |
1209 |
269.26 |
Apr 15 2015 |
698 |
229.57 |
Apr 08 2015 |
1220 |
269.26 |
Apr 08 2015 |
382 |
229.57 |
Apr 08 2015 |
710 |
229.57 |
Apr 01 2015 |
397 |
229.57 |
Apr 01 2015 |
1259 |
269.26 |
Apr 01 2015 |
733 |
229.57 |
Mar 25 2015 |
382 |
229.57 |
Mar 25 2015 |
1214 |
269.26 |
Mar 25 2015 |
711 |
229.57 |
Mar 18 2015 |
404 |
230.51 |
Mar 18 2015 |
1206 |
269.26 |
Mar 18 2015 |
757 |
230.51 |
Mar 11 2015 |
1250 |
269.26 |
Mar 11 2015 |
410 |
230.51 |
Mar 11 2015 |
862 |
230.51 |
Mar 04 2015 |
421 |
230.51 |
Mar 04 2015 |
1284 |
269.26 |
Mar 04 2015 |
869 |
230.51 |
Feb 25 2015 |
1299 |
269.26 |
Feb 25 2015 |
426 |
230.51 |
Feb 25 2015 |
875 |
230.51 |
Feb 18 2015 |
1361 |
269.26 |
Feb 18 2015 |
432 |
230.51 |
Feb 18 2015 |
887 |
230.51 |
Feb 11 2015 |
1369 |
269.26 |
Feb 11 2015 |
436 |
230.51 |
Feb 11 2015 |
892 |
230.51 |
Feb 04 2015 |
437 |
230.51 |
Feb 04 2015 |
1373 |
269.26 |
Feb 04 2015 |
890 |
230.51 |
Jan 28 2015 |
439 |
230.51 |
Jan 28 2015 |
1382 |
269.26 |
Jan 28 2015 |
888 |
230.51 |
Jan 21 2015 |
441 |
230.51 |
Jan 21 2015 |
1390 |
269.26 |
Jan 21 2015 |
893 |
230.51 |
Jan 14 2015 |
1392 |
269.26 |
Jan 14 2015 |
442 |
230.51 |
Jan 14 2015 |
894 |
230.51 |
Jan 07 2015 |
1392 |
269.26 |
Jan 07 2015 |
446 |
230.51 |
Jan 07 2015 |
897 |
230.51 |
Dec 31 2014 |
446 |
230.51 |
Dec 31 2014 |
1392 |
269.26 |
Dec 31 2014 |
898 |
230.51 |
Dec 24 2014 |
1392 |
269.26 |
Dec 24 2014 |
446 |
230.51 |
Dec 24 2014 |
898 |
230.51 |
Dec 17 2014 |
446 |
230.51 |
Dec 17 2014 |
1392 |
269.26 |
Dec 17 2014 |
898 |
230.51 |
Dec 10 2014 |
446 |
230.51 |
Dec 10 2014 |
1392 |
269.26 |
Dec 10 2014 |
898 |
230.51 |
Dec 03 2014 |
446 |
230.51 |
Dec 03 2014 |
1392 |
269.26 |
Dec 03 2014 |
898 |
230.51 |
Nov 26 2014 |
1392 |
269.26 |
Nov 26 2014 |
446 |
230.51 |
Nov 26 2014 |
898 |
230.51 |
Nov 19 2014 |
446 |
230.51 |
Nov 19 2014 |
1392 |
269.26 |
Nov 19 2014 |
898 |
230.51 |
Nov 12 2014 |
446 |
230.51 |
Nov 12 2014 |
1392 |
269.26 |
Nov 12 2014 |
898 |
230.51 |
Nov 05 2014 |
1392 |
269.26 |
Nov 05 2014 |
446 |
230.51 |
Nov 05 2014 |
898 |
230.51 |
Oct 29 2014 |
1392 |
269.26 |
Oct 29 2014 |
446 |
230.51 |
Oct 29 2014 |
898 |
230.51 |
Oct 22 2014 |
445 |
230.51 |
Oct 22 2014 |
1390 |
269.26 |
Oct 22 2014 |
910 |
230.51 |
Oct 15 2014 |
1391 |
269.26 |
Oct 15 2014 |
445 |
230.51 |
Oct 15 2014 |
911 |
230.51 |
Oct 08 2014 |
1395 |
269.26 |
Oct 08 2014 |
445 |
230.51 |
Oct 08 2014 |
914 |
230.51 |
Oct 01 2014 |
447 |
230.51 |
Oct 01 2014 |
1396 |
269.26 |
Oct 01 2014 |
913 |
230.51 |
Sep 24 2014 |
444 |
230.51 |
Sep 24 2014 |
1395 |
269.26 |
Sep 24 2014 |
911 |
230.51 |
Sep 17 2014 |
1384 |
269.26 |
Sep 17 2014 |
484 |
232.53 |
Sep 17 2014 |
966 |
232.53 |
Sep 10 2014 |
476 |
232.53 |
Sep 10 2014 |
1383 |
269.26 |
Sep 10 2014 |
968 |
232.53 |
Sep 03 2014 |
491 |
232.53 |
Sep 03 2014 |
1382 |
269.26 |
Sep 03 2014 |
984 |
232.53 |
Aug 27 2014 |
508 |
232.53 |
Aug 27 2014 |
1401 |
269.26 |
Aug 27 2014 |
1008 |
232.53 |
Aug 20 2014 |
1416 |
269.26 |
Aug 20 2014 |
438 |
228.74 |
Aug 20 2014 |
880 |
228.74 |
Aug 13 2014 |
441 |
228.74 |
Aug 13 2014 |
1419 |
269.26 |
Aug 13 2014 |
855 |
228.74 |
Aug 06 2014 |
448 |
228.74 |
Aug 06 2014 |
1454 |
269.26 |
Aug 06 2014 |
849 |
228.74 |
Jul 30 2014 |
1466 |
269.26 |
Jul 30 2014 |
448 |
228.74 |
Jul 30 2014 |
862 |
228.74 |
Jul 23 2014 |
390 |
224.84 |
Jul 23 2014 |
1457 |
269.26 |
Jul 23 2014 |
878 |
228.74 |
Jul 16 2014 |
370 |
224.84 |
Jul 16 2014 |
1489 |
269.26 |
Jul 16 2014 |
849 |
228.74 |
Jul 09 2014 |
391 |
224.84 |
Jul 09 2014 |
1502 |
269.26 |
Jul 09 2014 |
743 |
224.84 |
Jul 02 2014 |
386 |
224.84 |
Jul 02 2014 |
1518 |
269.26 |
Jul 02 2014 |
764 |
224.84 |
Jun 25 2014 |
411 |
224.84 |
Jun 25 2014 |
1555 |
269.26 |
Jun 25 2014 |
768 |
224.84 |
Jun 18 2014 |
415 |
224.84 |
Jun 18 2014 |
1569 |
269.26 |
Jun 18 2014 |
790 |
224.84 |
Jun 11 2014 |
835 |
244.59 |
Jun 11 2014 |
369 |
220.15 |
Jun 11 2014 |
868 |
226.69 |
Jun 04 2014 |
408 |
220.15 |
Jun 04 2014 |
852 |
244.59 |
Jun 04 2014 |
892 |
226.69 |
May 28 2014 |
431 |
220.15 |
May 28 2014 |
906 |
244.59 |
May 28 2014 |
912 |
226.69 |
May 21 2014 |
920 |
244.59 |
May 21 2014 |
448 |
220.15 |
May 21 2014 |
920 |
226.69 |
May 14 2014 |
1312 |
258.37 |
May 14 2014 |
452 |
220.15 |
May 14 2014 |
2146 |
289.55 |
May 14 2014 |
753 |
220.15 |
May 07 2014 |
462 |
221.63 |
May 07 2014 |
2054 |
289.55 |
May 07 2014 |
1295 |
258.37 |
May 07 2014 |
803 |
221.63 |
Apr 30 2014 |
1403 |
258.37 |
Apr 30 2014 |
522 |
221.63 |
Apr 30 2014 |
2174 |
289.55 |
Apr 30 2014 |
876 |
221.63 |
Apr 23 2014 |
1466 |
258.37 |
Apr 23 2014 |
547 |
221.63 |
Apr 23 2014 |
2240 |
289.55 |
Apr 23 2014 |
906 |
221.63 |
Apr 16 2014 |
2240 |
289.55 |
Apr 16 2014 |
598 |
223.93 |
Apr 16 2014 |
1292 |
252.92 |
Apr 16 2014 |
899 |
220.47 |
Apr 09 2014 |
434 |
214.19 |
Apr 09 2014 |
2248 |
289.55 |
Apr 09 2014 |
1352 |
252.92 |
Apr 09 2014 |
975 |
222.48 |
Apr 02 2014 |
1905 |
268.4 |
Apr 02 2014 |
365 |
207.79 |
Apr 02 2014 |
2193 |
289.55 |
Apr 02 2014 |
925 |
223.23 |
Mar 26 2014 |
2193 |
289.55 |
Mar 26 2014 |
378 |
207.79 |
Mar 26 2014 |
1889 |
268.4 |
Mar 26 2014 |
952 |
223.23 |
Mar 19 2014 |
2249 |
289.55 |
Mar 19 2014 |
402 |
207.79 |
Mar 19 2014 |
1885 |
268.4 |
Mar 19 2014 |
966 |
223.23 |
Mar 12 2014 |
406 |
207.79 |
Mar 12 2014 |
2284 |
289.55 |
Mar 12 2014 |
1920 |
268.4 |
Mar 12 2014 |
993 |
223.23 |
Mar 05 2014 |
2307 |
277.78 |
Mar 05 2014 |
428 |
207.79 |
Mar 05 2014 |
1332 |
254.92 |
Mar 05 2014 |
1030 |
223.23 |
Feb 26 2014 |
436 |
207.79 |
Feb 26 2014 |
1354 |
254.92 |
Feb 26 2014 |
2331 |
277.78 |
Feb 26 2014 |
1050 |
223.23 |
Feb 19 2014 |
1355 |
254.92 |
Feb 19 2014 |
446 |
207.79 |
Feb 19 2014 |
2383 |
277.78 |
Feb 19 2014 |
1062 |
223.23 |
Feb 12 2014 |
2394 |
277.78 |
Feb 12 2014 |
454 |
207.79 |
Feb 12 2014 |
1350 |
254.92 |
Feb 12 2014 |
1067 |
223.23 |
Feb 05 2014 |
1349 |
254.92 |
Feb 05 2014 |
469 |
207.79 |
Feb 05 2014 |
2417 |
277.78 |
Feb 05 2014 |
1086 |
223.23 |
Jan 29 2014 |
476 |
207.79 |
Jan 29 2014 |
1349 |
254.92 |
Jan 29 2014 |
2417 |
277.78 |
Jan 29 2014 |
1100 |
223.23 |
Jan 22 2014 |
1348 |
254.92 |
Jan 22 2014 |
483 |
207.79 |
Jan 22 2014 |
2414 |
277.78 |
Jan 22 2014 |
1105 |
223.23 |
Jan 15 2014 |
1348 |
254.92 |
Jan 15 2014 |
483 |
207.79 |
Jan 15 2014 |
2414 |
277.78 |
Jan 15 2014 |
1105 |
223.23 |
Jan 08 2014 |
483 |
207.79 |
Jan 08 2014 |
1348 |
254.92 |
Jan 08 2014 |
2414 |
277.78 |
Jan 08 2014 |
1105 |
223.23 |
Jan 01 2014 |
483 |
207.79 |
Jan 01 2014 |
1348 |
254.92 |
Jan 01 2014 |
2414 |
277.78 |
Jan 01 2014 |
1106 |
223.23 |
Dec 25 2013 |
2414 |
277.78 |
Dec 25 2013 |
1349 |
254.92 |
Dec 25 2013 |
483 |
207.79 |
Dec 25 2013 |
1106 |
223.23 |
Dec 18 2013 |
1349 |
254.92 |
Dec 18 2013 |
483 |
207.79 |
Dec 18 2013 |
2414 |
277.78 |
Dec 18 2013 |
1106 |
223.23 |
Dec 11 2013 |
1349 |
254.92 |
Dec 11 2013 |
483 |
207.79 |
Dec 11 2013 |
2414 |
277.78 |
Dec 11 2013 |
1106 |
223.23 |
Dec 04 2013 |
2414 |
277.78 |
Dec 04 2013 |
483 |
207.79 |
Dec 04 2013 |
1349 |
254.92 |
Dec 04 2013 |
1106 |
223.23 |
Nov 27 2013 |
2414 |
277.78 |
Nov 27 2013 |
483 |
207.79 |
Nov 27 2013 |
1349 |
254.92 |
Nov 27 2013 |
1106 |
223.23 |
Nov 20 2013 |
483 |
207.79 |
Nov 20 2013 |
1350 |
254.92 |
Nov 20 2013 |
2414 |
277.78 |
Nov 20 2013 |
1106 |
223.23 |
Nov 13 2013 |
2414 |
277.78 |
Nov 13 2013 |
483 |
207.79 |
Nov 13 2013 |
1350 |
254.92 |
Nov 13 2013 |
1106 |
223.23 |
Nov 06 2013 |
2414 |
277.78 |
Nov 06 2013 |
1350 |
254.92 |
Nov 06 2013 |
483 |
207.79 |
Nov 06 2013 |
1106 |
223.23 |
Oct 30 2013 |
1350 |
254.92 |
Oct 30 2013 |
483 |
207.79 |
Oct 30 2013 |
2414 |
277.78 |
Oct 30 2013 |
1106 |
223.23 |
Oct 23 2013 |
483 |
207.79 |
Oct 23 2013 |
1350 |
254.92 |
Oct 23 2013 |
2416 |
277.78 |
Oct 23 2013 |
1106 |
223.23 |
Oct 16 2013 |
2424 |
277.78 |
Oct 16 2013 |
484 |
207.79 |
Oct 16 2013 |
1344 |
254.92 |
Oct 16 2013 |
1106 |
223.23 |
Oct 09 2013 |
1343 |
254.92 |
Oct 09 2013 |
493 |
207.79 |
Oct 09 2013 |
2422 |
277.78 |
Oct 09 2013 |
1113 |
223.23 |
Oct 02 2013 |
493 |
207.79 |
Oct 02 2013 |
1349 |
254.92 |
Oct 02 2013 |
2422 |
277.78 |
Oct 02 2013 |
1117 |
223.23 |
Sep 25 2013 |
499 |
207.79 |
Sep 25 2013 |
1341 |
254.92 |
Sep 25 2013 |
2421 |
277.78 |
Sep 25 2013 |
1121 |
223.23 |
Sep 18 2013 |
2404 |
277.78 |
Sep 18 2013 |
501 |
207.79 |
Sep 18 2013 |
1339 |
254.92 |
Sep 18 2013 |
1112 |
223.23 |
Sep 11 2013 |
1321 |
254.92 |
Sep 11 2013 |
514 |
207.79 |
Sep 11 2013 |
2426 |
277.78 |
Sep 11 2013 |
1141 |
223.23 |
Sep 04 2013 |
513 |
207.79 |
Sep 04 2013 |
1326 |
254.92 |
Sep 04 2013 |
2451 |
277.78 |
Sep 04 2013 |
1159 |
223.23 |
Aug 28 2013 |
2469 |
277.78 |
Aug 28 2013 |
1379 |
254.92 |
Aug 28 2013 |
508 |
207.79 |
Aug 28 2013 |
1012 |
218.46 |
Aug 21 2013 |
1384 |
254.92 |
Aug 21 2013 |
514 |
207.79 |
Aug 21 2013 |
2487 |
277.78 |
Aug 21 2013 |
1037 |
218.46 |
Aug 14 2013 |
517 |
207.79 |
Aug 14 2013 |
1239 |
254.92 |
Aug 14 2013 |
2493 |
277.78 |
Aug 14 2013 |
1029 |
218.46 |
Aug 07 2013 |
1264 |
254.92 |
Aug 07 2013 |
541 |
207.79 |
Aug 07 2013 |
2492 |
277.78 |
Aug 07 2013 |
1054 |
218.46 |
Jul 31 2013 |
1265 |
254.92 |
Jul 31 2013 |
555 |
207.79 |
Jul 31 2013 |
1894 |
259.74 |
Jul 31 2013 |
890 |
212.54 |
Jul 24 2013 |
562 |
207.79 |
Jul 24 2013 |
1264 |
254.92 |
Jul 24 2013 |
1896 |
259.74 |
Jul 24 2013 |
901 |
212.54 |
Jul 17 2013 |
457 |
201.07 |
Jul 17 2013 |
1242 |
254.92 |
Jul 17 2013 |
1903 |
259.74 |
Jul 17 2013 |
784 |
207.88 |
Jul 10 2013 |
1922 |
259.74 |
Jul 10 2013 |
359 |
193.62 |
Jul 10 2013 |
1259 |
254.92 |
Jul 10 2013 |
799 |
207.88 |
Jul 03 2013 |
372 |
193.62 |
Jul 03 2013 |
928 |
239.81 |
Jul 03 2013 |
1923 |
259.74 |
Jul 03 2013 |
808 |
207.88 |
Jun 26 2013 |
925 |
239.81 |
Jun 26 2013 |
378 |
193.62 |
Jun 26 2013 |
2278 |
269.69 |
Jun 26 2013 |
1071 |
216.8 |
Jun 19 2013 |
2329 |
269.69 |
Jun 19 2013 |
944 |
239.81 |
Jun 19 2013 |
390 |
193.62 |
Jun 19 2013 |
1099 |
216.8 |
Jun 12 2013 |
2127 |
263.38 |
Jun 12 2013 |
409 |
193.62 |
Jun 12 2013 |
1035 |
239.81 |
Jun 12 2013 |
1161 |
216.8 |
Jun 05 2013 |
1003 |
239.81 |
Jun 05 2013 |
412 |
193.62 |
Jun 05 2013 |
1451 |
243.35 |
Jun 05 2013 |
1156 |
216.8 |
May 29 2013 |
1411 |
243.35 |
May 29 2013 |
429 |
193.62 |
May 29 2013 |
1005 |
239.81 |
May 29 2013 |
1182 |
216.8 |
May 22 2013 |
1461 |
243.35 |
May 22 2013 |
1019 |
239.81 |
May 22 2013 |
437 |
193.62 |
May 22 2013 |
1230 |
216.8 |
May 15 2013 |
373 |
188.15 |
May 15 2013 |
640 |
214.95 |
May 15 2013 |
1628 |
247.35 |
May 15 2013 |
674 |
195.93 |
May 08 2013 |
368 |
188.15 |
May 08 2013 |
621 |
214.95 |
May 08 2013 |
1611 |
247.35 |
May 08 2013 |
663 |
195.93 |
May 01 2013 |
1700 |
247.35 |
May 01 2013 |
332 |
182.54 |
May 01 2013 |
687 |
214.95 |
May 01 2013 |
688 |
194.26 |
Apr 24 2013 |
346 |
182.54 |
Apr 24 2013 |
701 |
214.95 |
Apr 24 2013 |
1732 |
247.35 |
Apr 24 2013 |
727 |
194.26 |
Apr 17 2013 |
760 |
214.95 |
Apr 17 2013 |
356 |
181.72 |
Apr 17 2013 |
1795 |
247.35 |
Apr 17 2013 |
746 |
193.58 |
Apr 10 2013 |
368 |
181.72 |
Apr 10 2013 |
752 |
214.95 |
Apr 10 2013 |
1863 |
247.35 |
Apr 10 2013 |
804 |
193.58 |
Apr 03 2013 |
1531 |
234.34 |
Apr 03 2013 |
754 |
214.95 |
Apr 03 2013 |
371 |
181.72 |
Apr 03 2013 |
641 |
186.43 |
Mar 27 2013 |
772 |
214.95 |
Mar 27 2013 |
386 |
181.72 |
Mar 27 2013 |
1420 |
229.72 |
Mar 27 2013 |
657 |
186.43 |
Mar 20 2013 |
760 |
214.95 |
Mar 20 2013 |
335 |
180.07 |
Mar 20 2013 |
1430 |
229.72 |
Mar 20 2013 |
574 |
180.84 |
Mar 13 2013 |
557 |
210.49 |
Mar 13 2013 |
473 |
209.6 |
Mar 13 2013 |
586 |
180.84 |
Oct 19 2012 |
469 |
196.37 |
Oct 19 2012 |
722 |
209.6 |
Oct 19 2012 |
848 |
210.67 |
Oct 19 2012 |
673 |
196.58 |
Sep 23 2012 |
864 |
210.67 |
Sep 23 2012 |
710 |
209.6 |
Sep 23 2012 |
474 |
196.37 |
Sep 23 2012 |
688 |
196.58 |
Aug 31 2012 |
700 |
209.6 |
Aug 31 2012 |
556 |
200.9 |
Aug 31 2012 |
871 |
210.67 |
Aug 31 2012 |
724 |
197.56 |
Aug 24 2012 |
867 |
210.67 |
Aug 24 2012 |
700 |
209.6 |
Aug 24 2012 |
552 |
200.9 |
Aug 24 2012 |
723 |
197.56 |
Aug 10 2012 |
695 |
209.6 |
Aug 10 2012 |
569 |
200.69 |
Aug 10 2012 |
881 |
210.67 |
Aug 10 2012 |
813 |
200.33 |
Aug 03 2012 |
1048 |
218.37 |
Aug 03 2012 |
687 |
209.6 |
Aug 03 2012 |
597 |
201.66 |
Aug 03 2012 |
1044 |
209 |
Jul 27 2012 |
1043 |
218.37 |
Jul 27 2012 |
648 |
204.08 |
Jul 27 2012 |
1131 |
211.9 |
Jul 06 2012 |
635 |
204.08 |
Jul 06 2012 |
1057 |
218.37 |
Jul 06 2012 |
1148 |
211.86 |
Jun 22 2012 |
515 |
194.05 |
Jun 22 2012 |
1067 |
218.37 |
Jun 22 2012 |
1584 |
224.86 |
Jun 15 2012 |
516 |
194.05 |
Jun 15 2012 |
820 |
208.48 |
Jun 15 2012 |
1570 |
222.96 |
Jun 08 2012 |
631 |
199.19 |
Jun 08 2012 |
911 |
211.22 |
Jun 08 2012 |
1990 |
233.66 |
Jun 01 2012 |
444 |
186.67 |
Jun 01 2012 |
982 |
211.22 |
Jun 01 2012 |
2224 |
239.15 |
May 25 2012 |
440 |
186.67 |
May 25 2012 |
951 |
211.22 |
May 25 2012 |
2150 |
239.15 |
May 18 2012 |
510 |
186.67 |
May 18 2012 |
1053 |
211.22 |
May 18 2012 |
2229 |
239.15 |
May 11 2012 |
506 |
186.67 |
May 11 2012 |
1064 |
211.22 |
May 11 2012 |
2251 |
239.15 |
May 04 2012 |
998 |
211.22 |
May 04 2012 |
465 |
186.67 |
May 04 2012 |
2206 |
239.15 |
Apr 27 2012 |
457 |
186.67 |
Apr 27 2012 |
919 |
211.22 |
Apr 27 2012 |
2209 |
239.15 |
Apr 13 2012 |
763 |
211.22 |
Apr 13 2012 |
386 |
186.67 |
Apr 13 2012 |
2072 |
239.15 |
Apr 06 2012 |
694 |
211.22 |
Apr 06 2012 |
387 |
186.67 |
Apr 06 2012 |
2050 |
239.15 |
Mar 27 2012 |
2765 |
258.81 |
Sep 23 2011 |
284 |
168.77 |
Sep 23 2011 |
369 |
168.77 |
Sep 16 2011 |
286 |
168.77 |
Sep 16 2011 |
366 |
168.77 |
Sep 10 2011 |
284 |
168.77 |
Sep 10 2011 |
363 |
168.77 |
Sep 02 2011 |
285 |
168.77 |
Sep 02 2011 |
373 |
168.77 |
Aug 26 2011 |
290 |
168.77 |
Aug 26 2011 |
375 |
168.77 |
Aug 19 2011 |
286 |
168.77 |
Aug 19 2011 |
315 |
168.77 |
Aug 12 2011 |
286 |
168.77 |
Aug 12 2011 |
317 |
168.77 |
Aug 05 2011 |
288 |
168.77 |
Aug 05 2011 |
319 |
168.77 |
Jul 29 2011 |
292 |
168.77 |
Jul 29 2011 |
319 |
168.77 |
Jul 22 2011 |
234 |
168.77 |
Jul 22 2011 |
247 |
168.77 |
Jul 15 2011 |
222 |
168.77 |
Jul 15 2011 |
241 |
168.77 |
Jul 08 2011 |
220 |
168.77 |
Jul 08 2011 |
233 |
168.77 |
Jul 01 2011 |
98 |
168.77 |
Jul 01 2011 |
169 |
168.77 |
Jun 17 2011 |
173 |
168.77 |
Jun 10 2011 |
230 |
168.77 |
Jun 03 2011 |
227 |
168.77 |
May 29 2011 |
237 |
168.77 |
May 06 2011 |
1030 |
267.27 |
May 06 2011 |
918 |
218.02 |
Apr 22 2011 |
852 |
239.78 |
Apr 22 2011 |
1004 |
216.11 |
Apr 01 2011 |
916 |
226.31 |
Apr 01 2011 |
1238 |
226.31 |
Oct 15 2010 |
1012 |
206.86 |
Oct 15 2010 |
1299 |
247.94 |
Oct 15 2010 |
1338 |
211.69 |
Aug 15 2010 |
1004 |
206.86 |
Aug 15 2010 |
1274 |
247.94 |
Aug 15 2010 |
1318 |
211.69 |
Aug 01 2010 |
1258 |
247.94 |
Aug 01 2010 |
930 |
206.86 |
Aug 01 2010 |
1253 |
211.69 |
Jul 15 2010 |
1111 |
247.94 |
Jul 15 2010 |
772 |
198.02 |
Jul 15 2010 |
1132 |
211.69 |
Jul 01 2010 |
848 |
204.35 |
Jul 01 2010 |
1121 |
245.63 |
Jul 01 2010 |
1184 |
211.69 |
Jun 15 2010 |
1121 |
245.63 |
Jun 15 2010 |
774 |
199.71 |
Jun 15 2010 |
1117 |
208.07 |
Jun 01 2010 |
600 |
197.71 |
Jun 01 2010 |
836 |
230.8 |
Jun 01 2010 |
303 |
175.23 |
Jun 01 2010 |
1167 |
222.19 |
May 27 2010 |
631 |
216.37 |
May 27 2010 |
848 |
247.94 |
May 27 2010 |
971 |
219.65 |
May 15 2010 |
725 |
225.84 |
May 15 2010 |
566 |
198.68 |
May 15 2010 |
293 |
175.23 |
May 15 2010 |
1051 |
218.98 |
Apr 30 2010 |
527 |
193.65 |
Apr 30 2010 |
971 |
213.99 |
Apr 15 2010 |
538 |
209.44 |
Apr 15 2010 |
112 |
143.82 |
Apr 15 2010 |
458 |
193.65 |
Apr 15 2010 |
904 |
213.99 |
Apr 02 2010 |
109 |
143.82 |
Apr 02 2010 |
398 |
193.65 |
Apr 02 2010 |
425 |
221.94 |
Apr 02 2010 |
811 |
213.99 |
Aug 30 2009 |
104 |
145.74 |
Aug 30 2009 |
264 |
190.88 |
Aug 30 2009 |
236 |
209.44 |
Aug 30 2009 |
447 |
204.39 |
Aug 15 2009 |
104 |
145.74 |
Aug 15 2009 |
272 |
191.28 |
Aug 15 2009 |
274 |
199.85 |
Aug 15 2009 |
463 |
204.47 |
Aug 01 2009 |
129 |
152.2 |
Aug 01 2009 |
243 |
182.74 |
Aug 01 2009 |
273 |
199.85 |
Aug 01 2009 |
401 |
194.04 |
Jul 15 2009 |
277 |
199.85 |
Jul 15 2009 |
250 |
182.74 |
Jul 15 2009 |
132 |
152.2 |
Jul 15 2009 |
408 |
194.04 |
Jul 01 2009 |
134 |
152.2 |
Jul 01 2009 |
160 |
178.99 |
Jul 01 2009 |
137 |
190.14 |
Jul 01 2009 |
270 |
178.87 |
Jun 15 2009 |
165 |
190.14 |
Jun 15 2009 |
155 |
178.71 |
Jun 15 2009 |
297 |
184.62 |
Jun 01 2009 |
173 |
161.6 |
Jun 01 2009 |
72 |
148.56 |
Jun 01 2009 |
176 |
199.1 |
Jun 01 2009 |
225 |
167.35 |
May 15 2009 |
168 |
180.39 |
May 15 2009 |
100 |
161.6 |
May 15 2009 |
186 |
201.41 |
May 15 2009 |
173 |
161.6 |
May 15 2009 |
228 |
165.87 |
May 01 2009 |
237 |
214.71 |
May 01 2009 |
166 |
180.39 |
May 01 2009 |
100 |
161.6 |
May 01 2009 |
162 |
161.09 |
May 01 2009 |
263 |
173.14 |
Apr 15 2009 |
169 |
180.39 |
Apr 15 2009 |
101 |
161.6 |
Apr 15 2009 |
185 |
175.76 |
Apr 15 2009 |
245 |
205.45 |
Apr 15 2009 |
262 |
175.7 |
Apr 01 2009 |
196 |
183.28 |
Apr 01 2009 |
185 |
175.76 |
Apr 01 2009 |
100 |
161.6 |
Apr 01 2009 |
172 |
180.39 |
Apr 01 2009 |
266 |
175.09 |
Oct 14 2008 |
99 |
161.6 |
Oct 14 2008 |
170 |
180.39 |
Oct 14 2008 |
185 |
175.76 |
Oct 14 2008 |
203 |
183.28 |
Oct 14 2008 |
272 |
175.09 |
Jul 13 2008 |
291 |
194.41 |