| Jul 01 2020 |
9699 |
416.25 |
| Apr 01 2020 |
10575 |
416.25 |
| Mar 01 2020 |
10859 |
416.25 |
| Feb 01 2020 |
10783 |
416.25 |
| Jan 01 2020 |
10809 |
416.25 |
| Dec 01 2019 |
10793 |
416.25 |
| Nov 01 2019 |
9738 |
416.25 |
| Oct 01 2019 |
9691 |
416.25 |
| Sep 01 2019 |
9675 |
416.25 |
| Aug 01 2019 |
9709 |
416.25 |
| Jul 01 2019 |
9756 |
416.25 |
| Jun 01 2019 |
9646 |
416.25 |
| May 01 2019 |
9354 |
416.25 |
| Apr 01 2019 |
9485 |
416.25 |
| Mar 01 2019 |
9320 |
416.25 |
| Feb 01 2019 |
9245 |
416.25 |
| Jan 01 2019 |
7483 |
416.25 |
| Dec 01 2018 |
9238 |
416.25 |
| Nov 01 2018 |
7467 |
416.25 |
| Oct 01 2018 |
7553 |
416.25 |
| Sep 01 2018 |
7221 |
416.25 |
| Aug 01 2018 |
6937 |
416.25 |
| Feb 10 2017 |
4868 |
363.17 |
| Feb 10 2017 |
6593 |
363.17 |
| Feb 03 2017 |
4878 |
363.17 |
| Feb 03 2017 |
6613 |
363.17 |
| Jan 27 2017 |
4868 |
363.17 |
| Jan 27 2017 |
6602 |
363.17 |
| Jan 20 2017 |
4875 |
363.17 |
| Jan 20 2017 |
6608 |
363.17 |
| Jan 13 2017 |
4875 |
363.17 |
| Jan 13 2017 |
6611 |
363.17 |
| Jan 06 2017 |
4875 |
363.17 |
| Jan 06 2017 |
6604 |
363.17 |
| Dec 30 2016 |
4875 |
363.17 |
| Dec 30 2016 |
6609 |
363.17 |
| Dec 23 2016 |
4875 |
363.17 |
| Dec 23 2016 |
6609 |
363.17 |
| Dec 16 2016 |
4875 |
363.17 |
| Dec 16 2016 |
6612 |
363.17 |
| Dec 09 2016 |
4874 |
363.17 |
| Dec 09 2016 |
6612 |
363.17 |
| Dec 02 2016 |
4874 |
363.17 |
| Dec 02 2016 |
6612 |
363.17 |
| Nov 25 2016 |
4874 |
363.17 |
| Nov 25 2016 |
6608 |
363.17 |
| Nov 18 2016 |
4874 |
363.17 |
| Nov 18 2016 |
6608 |
363.17 |
| Nov 11 2016 |
4868 |
363.17 |
| Nov 11 2016 |
6605 |
363.17 |
| Nov 04 2016 |
4868 |
363.17 |
| Nov 04 2016 |
6605 |
363.17 |
| Oct 28 2016 |
4878 |
363.17 |
| Oct 28 2016 |
6610 |
363.17 |
| Oct 21 2016 |
4884 |
363.17 |
| Oct 21 2016 |
6611 |
363.17 |
| Oct 14 2016 |
4890 |
363.17 |
| Oct 14 2016 |
6646 |
363.17 |
| Oct 07 2016 |
4891 |
363.17 |
| Oct 07 2016 |
6648 |
363.17 |
| Sep 30 2016 |
4897 |
363.17 |
| Sep 30 2016 |
6650 |
363.17 |
| Sep 23 2016 |
4855 |
363.17 |
| Sep 23 2016 |
6608 |
363.17 |
| Sep 16 2016 |
4833 |
363.17 |
| Sep 16 2016 |
6620 |
363.17 |
| Sep 09 2016 |
4906 |
363.17 |
| Sep 09 2016 |
6647 |
363.17 |
| Sep 02 2016 |
4923 |
363.17 |
| Sep 02 2016 |
6726 |
363.17 |
| Aug 26 2016 |
4610 |
363.17 |
| Aug 26 2016 |
6428 |
363.17 |
| Aug 19 2016 |
4627 |
363.17 |
| Aug 19 2016 |
6471 |
363.17 |
| Aug 12 2016 |
4629 |
363.17 |
| Aug 12 2016 |
7414 |
363.17 |
| Aug 05 2016 |
4694 |
363.17 |
| Aug 05 2016 |
7526 |
363.17 |
| Jul 29 2016 |
4586 |
363.17 |
| Jul 29 2016 |
7586 |
363.17 |
| Jul 22 2016 |
4706 |
363.17 |
| Jul 22 2016 |
7682 |
363.17 |
| Jun 22 2016 |
4818 |
363.17 |
| Jun 22 2016 |
8446 |
363.17 |
| Jun 15 2016 |
4913 |
363.17 |
| Jun 15 2016 |
8573 |
363.17 |
| Jun 08 2016 |
4898 |
363.17 |
| Jun 08 2016 |
8628 |
363.17 |
| Jun 01 2016 |
4966 |
363.17 |
| Jun 01 2016 |
8868 |
363.17 |
| May 25 2016 |
4992 |
363.17 |
| May 25 2016 |
8918 |
363.17 |
| May 18 2016 |
5029 |
363.17 |
| May 18 2016 |
8941 |
363.17 |
| May 11 2016 |
5062 |
363.17 |
| May 11 2016 |
8921 |
363.17 |
| May 04 2016 |
5034 |
363.17 |
| May 04 2016 |
8904 |
363.17 |
| Apr 27 2016 |
5192 |
363.17 |
| Apr 27 2016 |
9097 |
363.17 |
| Apr 20 2016 |
5241 |
363.17 |
| Apr 20 2016 |
9207 |
363.17 |
