| Apr 24 2024 |
2132 |
330 |
| Apr 17 2024 |
2135 |
330 |
| Apr 10 2024 |
2132 |
330 |
| Apr 03 2024 |
2141 |
330 |
| Mar 27 2024 |
2078 |
330 |
| Mar 21 2024 |
2075 |
330 |
| Mar 14 2024 |
2056 |
330 |
| Mar 07 2024 |
2060 |
330 |
| Feb 29 2024 |
2059 |
330 |
| Feb 22 2024 |
2060 |
330 |
| Feb 15 2024 |
2069 |
330 |
| Feb 08 2024 |
2067 |
330 |
| Feb 01 2024 |
2074 |
330 |
| Jan 25 2024 |
2088 |
330 |
| Jan 18 2024 |
2086 |
330 |
| Jan 11 2024 |
2079 |
330 |
| Jan 04 2024 |
2078 |
330 |
| Dec 28 2023 |
2106 |
330 |
| Dec 21 2023 |
2106 |
330 |
| Dec 14 2023 |
2107 |
330 |
| Dec 07 2023 |
2099 |
330 |
| Nov 30 2023 |
2084 |
330 |
| Nov 23 2023 |
2102 |
330 |
| Nov 16 2023 |
2142 |
330 |
| Nov 09 2023 |
2119 |
330 |
| Nov 02 2023 |
2103 |
330 |
| Oct 26 2023 |
2114 |
330 |
| Oct 19 2023 |
2093 |
330 |
| Oct 12 2023 |
2080 |
330 |
| Oct 05 2023 |
2081 |
330 |
| Sep 28 2023 |
2113 |
330 |
| Sep 21 2023 |
2127 |
330 |
| Sep 14 2023 |
2145 |
330 |
| Sep 07 2023 |
2152 |
330 |
| Aug 31 2023 |
2146 |
330 |
| Aug 24 2023 |
2163 |
330 |
| Aug 17 2023 |
2182 |
330 |
| Aug 10 2023 |
2185 |
330 |
| Aug 03 2023 |
2181 |
330 |
| Jul 27 2023 |
2175 |
330 |
| Jul 20 2023 |
2168 |
330 |
| Jul 13 2023 |
2194 |
330 |
| Jul 06 2023 |
2179 |
330 |
| Jun 29 2023 |
2186 |
330 |
| Jun 22 2023 |
2275 |
330 |
| Jun 15 2023 |
2272 |
330 |
| Jun 08 2023 |
2316 |
330 |
| Jun 01 2023 |
2303 |
330 |
| May 25 2023 |
2247 |
330 |
| May 18 2023 |
2245 |
330 |
| May 11 2023 |
2348 |
330 |
| May 04 2023 |
2321 |
330 |
| Apr 27 2023 |
2263 |
330 |
| Apr 20 2023 |
2178 |
330 |
| Apr 13 2023 |
2144 |
330 |
| Apr 06 2023 |
2113 |
330 |
| Mar 30 2023 |
1947 |
330 |
| Mar 23 2023 |
1944 |
330 |
| Mar 16 2023 |
1945 |
330 |
| Mar 09 2023 |
1943 |
330 |
| Mar 02 2023 |
1947 |
330 |
| Feb 23 2023 |
1964 |
330 |
| Feb 16 2023 |
1958 |
330 |
| Feb 09 2023 |
1957 |
330 |
| Feb 02 2023 |
1947 |
330 |
| Jan 26 2023 |
1943 |
330 |
| Jan 19 2023 |
1945 |
330 |
| Jan 12 2023 |
1946 |
330 |
| Jan 05 2023 |
1947 |
330 |
| Dec 29 2022 |
1946 |
330 |
| Dec 22 2022 |
1946 |
330 |
| Dec 15 2022 |
1950 |
330 |
| Dec 08 2022 |
1957 |
330 |
| Dec 01 2022 |
1957 |
330 |
| Nov 24 2022 |
1957 |
330 |
| Nov 17 2022 |
1955 |
330 |
| Nov 10 2022 |
1971 |
330 |
| Nov 03 2022 |
1962 |
330 |
| Oct 27 2022 |
1963 |
330 |
| Oct 20 2022 |
1964 |
330 |
| Oct 13 2022 |
1965 |
330 |
| Oct 06 2022 |
1967 |
330 |
| Sep 29 2022 |
1968 |
330 |
| Sep 22 2022 |
1945 |
330 |
| Sep 15 2022 |
1952 |
330 |
| Sep 08 2022 |
1935 |
330 |
| Sep 01 2022 |
1932 |
330 |
| Aug 25 2022 |
1932 |
330 |
| Aug 18 2022 |
1938 |
330 |
| Aug 11 2022 |
1939 |
330 |
| Aug 04 2022 |
1939 |
330 |
| Jul 28 2022 |
1941 |
330 |
| Jul 21 2022 |
1956 |
330 |
| Jul 14 2022 |
1957 |
330 |
| Jul 07 2022 |
1955 |
330 |
| Jun 30 2022 |
1955 |
330 |
| Feb 03 2022 |
740 |
282.08 |
| Jan 27 2022 |
740 |
282.08 |
| Jan 20 2022 |
740 |
282.08 |
| Jan 13 2022 |
740 |
282.08 |
| Jan 06 2022 |
737 |
282.08 |
| Dec 30 2021 |
737 |
282.08 |
| Dec 23 2021 |
737 |
282.08 |
| Dec 16 2021 |
737 |
282.08 |
| Dec 09 2021 |
735 |
282.08 |
| Dec 02 2021 |
737 |
282.08 |
| Nov 25 2021 |
737 |
282.08 |
| Nov 18 2021 |
737 |
282.08 |
| Nov 11 2021 |
737 |
282.08 |
| Nov 04 2021 |
742 |
282.08 |
| Oct 28 2021 |
1042 |
282.08 |
| Oct 21 2021 |
1042 |
282.08 |
| Oct 14 2021 |
1048 |
282.08 |
| Oct 07 2021 |
1075 |
282.08 |
| Sep 30 2021 |
1085 |
282.08 |
| Sep 23 2021 |
1099 |
282.08 |
| Sep 16 2021 |
1082 |
282.08 |
| Sep 09 2021 |
1084 |
282.08 |
| Sep 02 2021 |
1088 |
282.08 |
| Aug 26 2021 |
1075 |
282.08 |
| Aug 19 2021 |
1112 |
282.08 |
| Aug 12 2021 |
1110 |
282.08 |
| Aug 05 2021 |
1124 |
282.08 |
| Jul 29 2021 |
1129 |
282.08 |
| Jul 22 2021 |
1211 |
282.08 |
| Jul 15 2021 |
1224 |
282.08 |
| Jul 08 2021 |
1257 |
282.08 |
| Jul 01 2021 |
1206 |
282.08 |
| Jun 24 2021 |
1175 |
282.08 |
| Jun 01 2021 |
1126 |
282.08 |
| May 01 2021 |
1164 |
282.08 |
| Apr 01 2021 |
1215 |
282.08 |
| Mar 01 2021 |
1074 |
275.96 |
| Feb 01 2021 |
1079 |
275.96 |
| Jan 01 2021 |
1068 |
275.96 |
| Dec 01 2020 |
874 |
269.85 |
| Nov 01 2020 |
958 |
275.96 |
| Oct 01 2020 |
968 |
275.96 |
| Sep 01 2020 |
1025 |
275.96 |
| Aug 01 2020 |
948 |
269.85 |
| Jul 01 2020 |
1119 |
275.96 |
| Apr 01 2020 |
1081 |
271.53 |
| Mar 01 2020 |
1095 |
271.53 |
| Feb 01 2020 |
623 |
237.95 |
| Jan 01 2020 |
560 |
233.37 |
| Dec 01 2019 |
559 |
233.37 |
| Nov 01 2019 |
555 |
233.37 |
| Oct 01 2019 |
548 |
233.37 |
| Sep 01 2019 |
536 |
233.37 |
| Aug 01 2019 |
612 |
233.37 |
| Jul 01 2019 |
609 |
233.37 |
| Jun 01 2019 |
594 |
233.37 |
| May 01 2019 |
555 |
231.95 |
| Apr 01 2019 |
516 |
231.95 |
| Mar 01 2019 |
462 |
231.95 |
| Feb 01 2019 |
470 |
231.95 |
| Jan 01 2019 |
465 |
231.95 |
| Dec 01 2018 |
466 |
231.95 |
| Nov 01 2018 |
462 |
231.95 |
| Oct 01 2018 |
450 |
231.95 |
| Sep 01 2018 |
422 |
231.95 |
| Aug 01 2018 |
416 |
231.95 |
| Jul 01 2018 |
391 |
231.95 |
| Jun 01 2018 |
304 |
231.95 |
| May 01 2018 |
191 |
231.95 |
| Apr 01 2018 |
114 |
232.43 |
| Mar 01 2018 |
112 |
231.32 |
| Feb 01 2018 |
135 |
238.78 |
| Dec 01 2017 |
126 |
236.06 |
| Nov 01 2017 |
126 |
236.06 |
| Oct 01 2017 |
124 |
236.06 |
| Sep 01 2017 |
122 |
236.06 |
| Aug 01 2017 |
122 |
236.06 |
| Jul 01 2017 |
118 |
236.06 |
| Jun 01 2017 |
117 |
236.06 |
| May 01 2017 |
264 |
234.18 |
| Apr 01 2017 |
272 |
234.18 |
| Mar 01 2017 |
249 |
234.18 |
| Feb 01 2017 |
235 |
234.18 |
| Nov 01 2016 |
235 |
234.18 |
| Oct 01 2016 |
232 |
234.18 |
| Sep 01 2016 |
233 |
234.18 |
| Aug 01 2016 |
142 |
234.18 |
| Jul 01 2016 |
131 |
234.18 |
| Jun 01 2016 |
126 |
234.18 |
| May 01 2016 |
133 |
234.18 |
| Apr 01 2016 |
131 |
234.18 |
| Mar 01 2016 |
158 |
241.48 |
