| May 23 2024 |
652 |
275 |
| May 22 2024 |
652 |
275 |
| May 15 2024 |
680 |
275 |
| May 08 2024 |
631 |
275 |
| May 01 2024 |
638 |
275 |
| Apr 24 2024 |
554 |
250 |
| Apr 17 2024 |
605 |
250 |
| Apr 10 2024 |
603 |
250 |
| Apr 03 2024 |
588 |
246.88 |
| Mar 27 2024 |
583 |
246.88 |
| Mar 21 2024 |
559 |
244.17 |
| Mar 14 2024 |
557 |
244.17 |
| Mar 07 2024 |
557 |
244.17 |
| Feb 29 2024 |
558 |
244.17 |
| Feb 22 2024 |
558 |
244.17 |
| Feb 15 2024 |
566 |
244.17 |
| Feb 08 2024 |
565 |
244.17 |
| Feb 01 2024 |
565 |
244.17 |
| Jan 25 2024 |
563 |
244.17 |
| Jan 18 2024 |
563 |
244.17 |
| Jan 11 2024 |
563 |
244.17 |
| Jan 04 2024 |
563 |
244.17 |
| Dec 28 2023 |
563 |
244.17 |
| Dec 21 2023 |
563 |
244.17 |
| Dec 14 2023 |
563 |
244.17 |
| Dec 07 2023 |
559 |
244.17 |
| Nov 30 2023 |
559 |
244.17 |
| Nov 23 2023 |
555 |
244.17 |
| Nov 16 2023 |
542 |
244.17 |
| Nov 09 2023 |
486 |
244.17 |
| Nov 02 2023 |
531 |
250.42 |
| Oct 26 2023 |
534 |
250.42 |
| Oct 19 2023 |
532 |
250.42 |
| Oct 12 2023 |
529 |
250.42 |
| Oct 05 2023 |
527 |
250.42 |
| Sep 28 2023 |
526 |
250.42 |
| Sep 21 2023 |
525 |
250.42 |
| Sep 14 2023 |
536 |
250.42 |
| Sep 07 2023 |
533 |
250.42 |
| Aug 31 2023 |
528 |
250.42 |
| Aug 24 2023 |
527 |
250.42 |
| Aug 17 2023 |
535 |
250.42 |
| Aug 10 2023 |
535 |
250.42 |
| Aug 03 2023 |
536 |
250.42 |
| Jul 27 2023 |
539 |
250.42 |
| Jul 20 2023 |
517 |
250.42 |
| Jul 13 2023 |
518 |
250.42 |
| Jul 06 2023 |
509 |
250.42 |
| Jun 29 2023 |
481 |
250.42 |
| Jun 22 2023 |
489 |
250.42 |
| Jun 15 2023 |
445 |
250.42 |
| Jun 08 2023 |
449 |
250.42 |
| Jun 01 2023 |
434 |
250.42 |
| May 25 2023 |
423 |
250.42 |
| May 18 2023 |
423 |
250.42 |
| May 11 2023 |
433 |
250.42 |
| May 04 2023 |
432 |
250.42 |
| Apr 27 2023 |
451 |
250.42 |
| Apr 20 2023 |
422 |
250.42 |
| Apr 13 2023 |
428 |
250.42 |
| Apr 06 2023 |
435 |
250.42 |
| Mar 30 2023 |
422 |
250.42 |
| Mar 23 2023 |
433 |
250.42 |
| Mar 16 2023 |
433 |
250.42 |
| Mar 09 2023 |
436 |
250.42 |
| Mar 02 2023 |
437 |
250.42 |
| Feb 23 2023 |
438 |
250.42 |
| Feb 16 2023 |
442 |
250.42 |
| Feb 09 2023 |
442 |
250.42 |
| Feb 02 2023 |
441 |
250.42 |
| Jan 26 2023 |
441 |
250.42 |
| Jan 19 2023 |
443 |
250.42 |
| Jan 12 2023 |
443 |
250.42 |
| Jan 05 2023 |
443 |
250.42 |
| Dec 29 2022 |
443 |
250.42 |
| Dec 22 2022 |
443 |
250.42 |
| Dec 15 2022 |
443 |
250.42 |
| Dec 08 2022 |
444 |
250.42 |
| Dec 01 2022 |
445 |
250.42 |
| Nov 24 2022 |
445 |
250.42 |
| Nov 17 2022 |
448 |
250.42 |
| Nov 10 2022 |
448 |
250.42 |
| Nov 03 2022 |
445 |
250.42 |
| Oct 27 2022 |
443 |
250.42 |
| Oct 20 2022 |
444 |
250.42 |
| Oct 13 2022 |
445 |
250.42 |
| Oct 06 2022 |
442 |
250.42 |
| Sep 29 2022 |
439 |
250.42 |
| Sep 22 2022 |
429 |
250.42 |
| Sep 15 2022 |
432 |
250.42 |
| Sep 08 2022 |
421 |
250.42 |
| Sep 01 2022 |
422 |
250.42 |
| Aug 25 2022 |
423 |
250.42 |
| Aug 18 2022 |
424 |
250.42 |
| Aug 11 2022 |
424 |
250.42 |
| Aug 04 2022 |
424 |
250.42 |
| Jul 28 2022 |
426 |
250.42 |
| Jul 21 2022 |
424 |
250.42 |
| Jul 14 2022 |
424 |
250.42 |
| Jul 07 2022 |
418 |
250.42 |
| Jun 30 2022 |
418 |
250.42 |
| Jun 23 2022 |
411 |
250.42 |
| Jun 16 2022 |
411 |
250.42 |
| Jun 09 2022 |
237 |
250.42 |
| Jun 02 2022 |
129 |
231.94 |
| May 26 2022 |
129 |
231.94 |
| May 19 2022 |
129 |
231.94 |
| May 12 2022 |
129 |
231.94 |
| May 05 2022 |
268 |
235.42 |
| Apr 28 2022 |
268 |
235.42 |
| Apr 21 2022 |
267 |
235.42 |
| Sep 23 2021 |
4660 |
379.58 |
| Sep 16 2021 |
4555 |
379.58 |
| Sep 09 2021 |
4565 |
379.58 |
| Sep 02 2021 |
4626 |
379.58 |
| Aug 26 2021 |
4580 |
379.58 |
| Aug 19 2021 |
4700 |
379.58 |
| Aug 12 2021 |
4756 |
379.58 |
| Aug 05 2021 |
4806 |
379.58 |
| Jul 29 2021 |
4846 |
379.58 |
| Jul 22 2021 |
5047 |
379.58 |
| Jul 15 2021 |
5114 |
379.58 |
| Jul 08 2021 |
5198 |
379.58 |
| Jul 01 2021 |
5157 |
379.58 |
| Jun 24 2021 |
5094 |
379.58 |
| Jun 01 2021 |
5072 |
379.58 |
| May 01 2021 |
5258 |
379.58 |
| Apr 01 2021 |
5450 |
379.58 |
| Mar 01 2021 |
5514 |
379.58 |
| Feb 01 2021 |
5513 |
379.58 |
| Jan 01 2021 |
5505 |
379.58 |
| Dec 01 2020 |
5373 |
379.58 |
| Nov 01 2020 |
5770 |
379.58 |
| Oct 01 2020 |
5803 |
379.58 |
| Sep 01 2020 |
4346 |
354.36 |
| Aug 01 2020 |
4555 |
354.36 |
| Jul 01 2020 |
4698 |
354.36 |
| Apr 01 2020 |
2291 |
326.73 |
| Mar 01 2020 |
2336 |
326.73 |
| Feb 01 2020 |
2347 |
326.73 |
| Jan 01 2020 |
2350 |
326.73 |
| Dec 01 2019 |
2350 |
326.73 |
| Nov 01 2019 |
2335 |
326.73 |
| Oct 01 2019 |
2301 |
326.73 |
| Sep 01 2019 |
1904 |
313.82 |
| Aug 01 2019 |
1637 |
313.82 |
| Jul 01 2019 |
1576 |
313.82 |
| Jun 01 2019 |
1512 |
313.82 |
| May 01 2019 |
1425 |
313.82 |
| Apr 01 2019 |
1313 |
313.82 |
| Mar 01 2019 |
1230 |
313.82 |
| Feb 01 2019 |
1246 |
313.82 |
| Jan 01 2019 |
1221 |
313.82 |
| Dec 01 2018 |
1221 |
313.82 |
| Nov 01 2018 |
1214 |
313.82 |
| Oct 01 2018 |
1177 |
313.82 |
| Sep 01 2018 |
990 |
308.72 |
| Aug 01 2018 |
965 |
308.72 |
| Jul 01 2018 |
872 |
308.72 |
| Jun 01 2018 |
657 |
308.72 |
| May 01 2018 |
579 |
308.72 |
| Apr 01 2018 |
1024 |
307.14 |
| Mar 01 2018 |
352 |
298.07 |
| Feb 01 2018 |
339 |
296.64 |
| Dec 01 2017 |
332 |
296.64 |
| Nov 01 2017 |
328 |
296.64 |
| Oct 01 2017 |
325 |
296.64 |
| Sep 01 2017 |
286 |
288.81 |
| Aug 01 2017 |
284 |
288.81 |
| Jul 01 2017 |
277 |
288.81 |
| Jun 01 2017 |
274 |
288.81 |
| May 01 2017 |
284 |
288.81 |
| Apr 01 2017 |
264 |
288.81 |
| Mar 01 2017 |
251 |
288.81 |
| Feb 01 2017 |
218 |
288.81 |
| Nov 01 2016 |
218 |
288.81 |
| Oct 01 2016 |
218 |
288.81 |
| Sep 01 2016 |
217 |
288.81 |
| Aug 01 2016 |
216 |
288.81 |
| Jul 01 2016 |
194 |
288.81 |
| Jun 01 2016 |
192 |
288.81 |
| May 01 2016 |
144 |
288.81 |
| Apr 01 2016 |
109 |
289.64 |
| Mar 01 2016 |
326 |
290.91 |
