| Apr 17 2020 |
2257 |
374.52 |
| Apr 17 2020 |
3638 |
374.52 |
| Apr 10 2020 |
2334 |
374.52 |
| Apr 10 2020 |
3733 |
374.52 |
| Apr 03 2020 |
2454 |
374.52 |
| Apr 03 2020 |
3857 |
374.52 |
| Mar 27 2020 |
2592 |
374.52 |
| Mar 27 2020 |
4019 |
374.52 |
| Mar 20 2020 |
2654 |
374.52 |
| Mar 20 2020 |
4086 |
374.52 |
| Mar 13 2020 |
2739 |
374.52 |
| Mar 13 2020 |
4166 |
374.52 |
| Mar 06 2020 |
2784 |
374.52 |
| Mar 06 2020 |
4199 |
374.52 |
| Feb 28 2020 |
2847 |
374.52 |
| Feb 28 2020 |
4241 |
374.52 |
| Feb 21 2020 |
2826 |
374.52 |
| Feb 21 2020 |
4182 |
374.52 |
| Feb 14 2020 |
2830 |
374.52 |
| Feb 14 2020 |
4191 |
374.52 |
| Feb 07 2020 |
2824 |
374.52 |
| Feb 07 2020 |
4191 |
374.52 |
| Jan 31 2020 |
2846 |
374.52 |
| Jan 31 2020 |
4203 |
374.52 |
| Jan 24 2020 |
2849 |
374.52 |
| Jan 24 2020 |
4209 |
374.52 |
| Jan 17 2020 |
2858 |
374.52 |
| Jan 17 2020 |
4195 |
374.52 |
| Jan 10 2020 |
2858 |
374.52 |
| Jan 10 2020 |
4196 |
374.52 |
| Jan 03 2020 |
2859 |
374.52 |
| Jan 03 2020 |
4197 |
374.52 |
| Dec 27 2019 |
2859 |
374.52 |
| Dec 27 2019 |
4198 |
374.52 |
| Dec 20 2019 |
2859 |
374.52 |
| Dec 20 2019 |
4198 |
374.52 |
| Dec 13 2019 |
2859 |
374.52 |
| Dec 13 2019 |
4198 |
374.52 |
| Dec 06 2019 |
2859 |
374.52 |
| Dec 06 2019 |
4199 |
374.52 |
| Nov 29 2019 |
2859 |
374.52 |
| Nov 29 2019 |
4210 |
374.52 |
| Nov 22 2019 |
2859 |
374.52 |
| Nov 22 2019 |
4210 |
374.52 |
| Nov 15 2019 |
2859 |
374.52 |
| Nov 15 2019 |
4211 |
374.52 |
| Nov 08 2019 |
2854 |
374.52 |
| Nov 08 2019 |
4198 |
374.52 |
| Nov 01 2019 |
2786 |
374.52 |
| Nov 01 2019 |
4135 |
374.52 |
| Oct 25 2019 |
2786 |
374.52 |
| Oct 25 2019 |
4139 |
374.52 |
| Oct 18 2019 |
2796 |
374.52 |
| Oct 18 2019 |
4142 |
374.52 |
| Oct 11 2019 |
2793 |
374.52 |
| Oct 11 2019 |
4141 |
374.52 |
| Oct 04 2019 |
2799 |
374.52 |
| Oct 04 2019 |
4149 |
374.52 |
| Sep 27 2019 |
2798 |
374.52 |
| Sep 27 2019 |
4181 |
374.52 |
| Sep 20 2019 |
2798 |
374.52 |
| Sep 20 2019 |
4184 |
374.52 |
| Sep 13 2019 |
2812 |
374.52 |
| Sep 13 2019 |
4191 |
374.52 |
| Sep 06 2019 |
2863 |
374.52 |
| Sep 06 2019 |
4252 |
374.52 |
| Aug 30 2019 |
2900 |
374.52 |
| Aug 30 2019 |
4298 |
374.52 |
| Aug 23 2019 |
2931 |
374.52 |
| Aug 23 2019 |
4334 |
374.52 |
| Aug 16 2019 |
2952 |
374.52 |
| Aug 16 2019 |
4356 |
374.52 |
| Aug 09 2019 |
2960 |
374.52 |
| Aug 09 2019 |
4378 |
374.52 |
| Aug 02 2019 |
2995 |
374.52 |
| Aug 02 2019 |
4416 |
374.52 |
| Jul 26 2019 |
3017 |
374.52 |
| Jul 26 2019 |
4485 |
374.52 |
| Jul 19 2019 |
3079 |
374.52 |
| Jul 19 2019 |
4499 |
374.52 |
| Jul 12 2019 |
3106 |
374.52 |
| Jul 12 2019 |
4624 |
374.52 |
| Jul 05 2019 |
3262 |
374.52 |
| Jul 05 2019 |
4812 |
374.52 |
| Jun 28 2019 |
3285 |
374.52 |
| Jun 28 2019 |
4888 |
374.52 |
| Jun 21 2019 |
3292 |
374.52 |
| Jun 21 2019 |
4843 |
374.52 |
| Jun 14 2019 |
3295 |
374.52 |
| Jun 14 2019 |
4864 |
374.52 |
| Jun 07 2019 |
3324 |
374.52 |
| Jun 07 2019 |
4935 |
374.52 |
| May 31 2019 |
3299 |
374.52 |
| May 31 2019 |
4936 |
374.52 |
| May 24 2019 |
3283 |
374.52 |
| May 24 2019 |
4990 |
374.52 |
| May 17 2019 |
3311 |
374.52 |
| May 17 2019 |
5041 |
374.52 |
| May 10 2019 |
3333 |
374.52 |
| May 10 2019 |
4988 |
374.52 |
| May 03 2019 |
3381 |
374.52 |
| May 03 2019 |
5031 |
374.52 |
| Apr 26 2019 |
3408 |
374.52 |
| Apr 26 2019 |
5019 |
374.52 |
| Feb 24 2017 |
12945 |
445.18 |
| Feb 24 2017 |
16972 |
445.18 |
| Feb 17 2017 |
12955 |
445.18 |
| Feb 17 2017 |
17036 |
445.18 |
| Feb 10 2017 |
13100 |
445.18 |
| Feb 10 2017 |
17130 |
445.18 |
| Feb 03 2017 |
13061 |
445.18 |
| Feb 03 2017 |
17089 |
445.18 |
| Jan 27 2017 |
13036 |
445.18 |
| Jan 27 2017 |
17100 |
445.18 |
| Jan 20 2017 |
12989 |
445.18 |
| Jan 20 2017 |
17052 |
445.18 |
| Jan 13 2017 |
12967 |
445.18 |
| Jan 13 2017 |
17030 |
445.18 |
| Jan 06 2017 |
12967 |
445.18 |
| Jan 06 2017 |
17034 |
445.18 |
| Dec 30 2016 |
12967 |
445.18 |
| Dec 30 2016 |
17039 |
445.18 |
| Dec 23 2016 |
12967 |
445.18 |
| Dec 23 2016 |
17039 |
445.18 |
| Dec 16 2016 |
12967 |
445.18 |
| Dec 16 2016 |
17036 |
445.18 |
| Dec 09 2016 |
12969 |
445.18 |
| Dec 09 2016 |
17037 |
445.18 |
| Dec 02 2016 |
12969 |
445.18 |
| Dec 02 2016 |
17038 |
445.18 |
| Nov 25 2016 |
12969 |
445.18 |
| Nov 25 2016 |
17035 |
445.18 |
| Nov 18 2016 |
12969 |
445.18 |
| Nov 18 2016 |
17035 |
445.18 |
| Nov 11 2016 |
12960 |
445.18 |
| Nov 11 2016 |
17028 |
445.18 |
| Nov 04 2016 |
12960 |
445.18 |
| Nov 04 2016 |
17028 |
445.18 |
| Oct 28 2016 |
12976 |
445.18 |
| Oct 28 2016 |
17045 |
445.18 |
| Oct 21 2016 |
12988 |
445.18 |
| Oct 21 2016 |
17059 |
445.18 |
| Oct 14 2016 |
12992 |
445.18 |
| Oct 14 2016 |
17040 |
445.18 |
| Oct 07 2016 |
12988 |
445.18 |
| Oct 07 2016 |
17046 |
445.18 |
| Sep 30 2016 |
12998 |
445.18 |
| Sep 30 2016 |
17066 |
445.18 |
| Sep 23 2016 |
12858 |
445.18 |
| Sep 23 2016 |
16942 |
445.18 |
| Sep 16 2016 |
12809 |
445.18 |
| Sep 16 2016 |
16973 |
445.18 |
| Sep 09 2016 |
12931 |
445.18 |
| Sep 09 2016 |
17058 |
445.18 |
| Sep 02 2016 |
12971 |
445.18 |
| Sep 02 2016 |
17203 |
445.18 |
| Aug 26 2016 |
12727 |
445.18 |
| Aug 26 2016 |
16977 |
445.18 |
| Aug 19 2016 |
12758 |
445.18 |
| Aug 19 2016 |
17003 |
445.18 |
| Aug 12 2016 |
12767 |
445.18 |
| Aug 12 2016 |
18526 |
445.18 |
| Aug 05 2016 |
12817 |
445.18 |
| Aug 05 2016 |
18641 |
445.18 |
| Jul 29 2016 |
12681 |
445.18 |
| Jul 29 2016 |
18807 |
445.18 |
| Jul 22 2016 |
12805 |
445.18 |
| Jul 22 2016 |
19002 |
445.18 |
| Jun 22 2016 |
13012 |
445.18 |
| Jun 22 2016 |
20047 |
445.18 |
| Jun 15 2016 |
13192 |
445.18 |
| Jun 15 2016 |
20255 |
445.18 |
| Jun 08 2016 |
13225 |
445.18 |
| Jun 08 2016 |
20322 |
445.18 |
| Jun 01 2016 |
13301 |
445.18 |
| Jun 01 2016 |
20583 |
445.18 |
| May 25 2016 |
13305 |
445.18 |
| May 25 2016 |
20446 |
445.18 |
| May 18 2016 |
13400 |
445.18 |
| May 18 2016 |
20637 |
445.18 |
| May 11 2016 |
13444 |
445.18 |
| May 11 2016 |
20653 |
445.18 |
| May 04 2016 |
13371 |
445.18 |
| May 04 2016 |
20563 |
445.18 |
| Apr 27 2016 |
13626 |
445.18 |
| Apr 27 2016 |
20881 |
445.18 |
| Apr 20 2016 |
13566 |
445.18 |
| Apr 20 2016 |
20893 |
445.18 |
| Apr 13 2016 |
13889 |
445.18 |
| Apr 13 2016 |
20897 |
445.18 |
| Apr 06 2016 |
14245 |
445.18 |
| Apr 06 2016 |
21134 |
445.18 |
| Mar 30 2016 |
14075 |
445.18 |
| Mar 30 2016 |
20982 |
445.18 |
| Mar 23 2016 |
14338 |
445.18 |
| Mar 23 2016 |
21109 |
445.18 |
| Mar 16 2016 |
14436 |
445.18 |
| Mar 16 2016 |
21071 |
445.18 |
| Mar 09 2016 |
14521 |
445.18 |
| Mar 09 2016 |
21118 |
445.18 |
