Mar 23 2018 |
21482 |
582.97 |
Mar 23 2018 |
22006 |
634.53 |
Mar 23 2018 |
29993 |
608.75 |
Mar 16 2018 |
21274 |
582.97 |
Mar 16 2018 |
22028 |
634.53 |
Mar 16 2018 |
29890 |
608.75 |
Mar 09 2018 |
21752 |
634.53 |
Mar 09 2018 |
21117 |
582.97 |
Mar 09 2018 |
29760 |
608.75 |
Mar 02 2018 |
21512 |
604.79 |
Mar 02 2018 |
21223 |
582.97 |
Mar 02 2018 |
29744 |
597.52 |
Feb 23 2018 |
21488 |
584.68 |
Feb 23 2018 |
21750 |
604.79 |
Feb 23 2018 |
29881 |
594.73 |
Feb 16 2018 |
21684 |
604.79 |
Feb 16 2018 |
21564 |
584.68 |
Feb 16 2018 |
29866 |
594.73 |
Feb 09 2018 |
21074 |
582.36 |
Feb 09 2018 |
20877 |
573.12 |
Feb 09 2018 |
28078 |
566.38 |
Feb 02 2018 |
21016 |
582.36 |
Feb 02 2018 |
20743 |
573.12 |
Feb 02 2018 |
27954 |
566.38 |
Jan 26 2018 |
21043 |
582.36 |
Jan 26 2018 |
20840 |
573.12 |
Jan 26 2018 |
28002 |
566.38 |
Jan 19 2018 |
21057 |
582.36 |
Jan 19 2018 |
20828 |
573.12 |
Jan 19 2018 |
27997 |
566.38 |
Jan 12 2018 |
21039 |
582.36 |
Jan 12 2018 |
20865 |
573.12 |
Jan 12 2018 |
27997 |
566.38 |
Jan 05 2018 |
20865 |
573.12 |
Jan 05 2018 |
21075 |
582.36 |
Jan 05 2018 |
28026 |
566.38 |
Dec 29 2017 |
21076 |
582.36 |
Dec 29 2017 |
20865 |
573.12 |
Dec 29 2017 |
28026 |
566.38 |
Dec 22 2017 |
21078 |
582.36 |
Dec 22 2017 |
20865 |
573.12 |
Dec 22 2017 |
28028 |
566.38 |
Dec 15 2017 |
20865 |
573.12 |
Dec 15 2017 |
21062 |
582.36 |
Dec 15 2017 |
28020 |
566.38 |
Dec 08 2017 |
20865 |
573.12 |
Dec 08 2017 |
21062 |
582.36 |
Dec 08 2017 |
28020 |
566.38 |
Dec 01 2017 |
21062 |
582.36 |
Dec 01 2017 |
20865 |
573.12 |
Dec 01 2017 |
28020 |
566.38 |
Nov 24 2017 |
20865 |
573.12 |
Nov 24 2017 |
21062 |
582.36 |
Nov 24 2017 |
28020 |
566.38 |
Nov 17 2017 |
20866 |
573.12 |
Nov 17 2017 |
21062 |
582.36 |
Nov 17 2017 |
28021 |
566.38 |
Nov 10 2017 |
21062 |
582.36 |
Nov 10 2017 |
20908 |
573.12 |
Nov 10 2017 |
28048 |
566.38 |
Nov 03 2017 |
21063 |
582.36 |
Nov 03 2017 |
20908 |
573.12 |
Nov 03 2017 |
28049 |
566.38 |
Oct 27 2017 |
20916 |
573.12 |
Oct 27 2017 |
21063 |
582.36 |
Oct 27 2017 |
28079 |
566.38 |
Oct 20 2017 |
21090 |
582.36 |
Oct 20 2017 |
20796 |
573.12 |
Oct 20 2017 |
27993 |
566.38 |
Oct 13 2017 |
21090 |
582.36 |
Oct 13 2017 |
20851 |
573.12 |
Oct 13 2017 |
28032 |
566.38 |
Oct 06 2017 |
21074 |
582.36 |
Oct 06 2017 |
20836 |
573.12 |
Oct 06 2017 |
28019 |
566.38 |
Sep 29 2017 |
20834 |
573.12 |
Sep 29 2017 |
21096 |
582.36 |
Sep 29 2017 |
27929 |
566.38 |
Sep 22 2017 |
21074 |
582.36 |
Sep 22 2017 |
21160 |
573.12 |
Sep 22 2017 |
28227 |
566.38 |
Sep 15 2017 |
21164 |
582.36 |
Sep 15 2017 |
21121 |
573.12 |
Sep 15 2017 |
28274 |
566.38 |
Sep 08 2017 |
21042 |
573.12 |
Sep 08 2017 |
21160 |
582.36 |
Sep 08 2017 |
28401 |
566.38 |
Sep 01 2017 |
21448 |
582.36 |
Sep 01 2017 |
21089 |
573.12 |
Sep 01 2017 |
28512 |
566.38 |
Aug 25 2017 |
21486 |
582.36 |
Aug 25 2017 |
21465 |
573.12 |
Aug 25 2017 |
28918 |
566.38 |
Aug 18 2017 |
21517 |
582.36 |
Aug 18 2017 |
21536 |
573.12 |
Aug 18 2017 |
29050 |
566.38 |
Aug 11 2017 |
21451 |
582.36 |
Aug 11 2017 |
21629 |
573.12 |
Aug 11 2017 |
29083 |
566.38 |
Aug 04 2017 |
21630 |
582.36 |
Aug 04 2017 |
21735 |
573.12 |
Aug 04 2017 |
29369 |
566.38 |
Jul 28 2017 |
21699 |
582.36 |
Jul 28 2017 |
21901 |
573.12 |
Jul 28 2017 |
29576 |
566.38 |
Jul 21 2017 |
21893 |
573.12 |
Jul 21 2017 |
21844 |
582.36 |
Jul 21 2017 |
29756 |
566.38 |
Jul 14 2017 |
21984 |
582.36 |
Jul 14 2017 |
22017 |
573.12 |
Jul 14 2017 |
29899 |
566.38 |
Jul 07 2017 |
22006 |
582.36 |
Jul 07 2017 |
22126 |
573.12 |
Jul 07 2017 |
30009 |
566.38 |
Jun 30 2017 |
22161 |
573.12 |
Jun 30 2017 |
22158 |
582.36 |
Jun 30 2017 |
30101 |
566.38 |
Jun 23 2017 |
22414 |
573.12 |
Jun 23 2017 |
23262 |
582.36 |
Jun 23 2017 |
30281 |
566.38 |
Jun 16 2017 |
23331 |
582.36 |
Jun 16 2017 |
22417 |
573.12 |
Jun 16 2017 |
30276 |
566.38 |
Jun 09 2017 |
22334 |
573.12 |
Jun 09 2017 |
23420 |
582.36 |
Jun 09 2017 |
30202 |
566.38 |
Jun 02 2017 |
22792 |
573.12 |
Jun 02 2017 |
23472 |
582.36 |
Jun 02 2017 |
30608 |
566.38 |
May 26 2017 |
23707 |
582.36 |
May 26 2017 |
22850 |
573.12 |
May 26 2017 |
30770 |
566.38 |
May 19 2017 |
23745 |
582.36 |
May 19 2017 |
23464 |
573.12 |
May 19 2017 |
31181 |
566.38 |
May 12 2017 |
23594 |
573.12 |
May 12 2017 |
23879 |
582.36 |
May 12 2017 |
31302 |
566.38 |
May 05 2017 |
23759 |
582.36 |
May 05 2017 |
23539 |
573.12 |
May 05 2017 |
31220 |
566.38 |
Apr 28 2017 |
23460 |
582.36 |
Apr 28 2017 |
23265 |
573.12 |
Apr 28 2017 |
30814 |
566.38 |
Apr 21 2017 |
23787 |
582.36 |
Apr 21 2017 |
23628 |
573.12 |
Apr 21 2017 |
31159 |
566.38 |
Apr 14 2017 |
23910 |
573.12 |
Apr 14 2017 |
23780 |
582.36 |
Apr 14 2017 |
31135 |
566.38 |
Apr 07 2017 |
23973 |
582.36 |
Apr 07 2017 |
23696 |
573.12 |
Apr 07 2017 |
30838 |
566.38 |
Mar 31 2017 |
24336 |
582.36 |
Mar 31 2017 |
23703 |
573.12 |
Mar 31 2017 |
31033 |
566.38 |
Mar 24 2017 |
23005 |
568.19 |
Mar 24 2017 |
22951 |
556.27 |
Mar 24 2017 |
30271 |
562.23 |
Mar 17 2017 |
23059 |
556.27 |
Mar 17 2017 |
23343 |
568.19 |
Mar 17 2017 |
30458 |
562.23 |
Mar 10 2017 |
23167 |
556.27 |
Mar 10 2017 |
23297 |
568.19 |
Mar 10 2017 |
30452 |
562.23 |
Mar 03 2017 |
21863 |
537.5 |
Mar 03 2017 |
23051 |
568.19 |
Mar 03 2017 |
29959 |
557.96 |
Feb 24 2017 |
23716 |
575.6 |
Feb 24 2017 |
23581 |
575 |
Feb 24 2017 |
31080 |
575.3 |
Feb 17 2017 |
23416 |
575.6 |
Feb 17 2017 |
24411 |
600 |
Feb 17 2017 |
31440 |
583.73 |
Feb 10 2017 |
24572 |
613.69 |
Feb 10 2017 |
24722 |
600 |
Feb 10 2017 |
32548 |
606.85 |
Feb 03 2017 |
24666 |
600 |
Feb 03 2017 |
24577 |
613.69 |
Feb 03 2017 |
32487 |
606.85 |
Jan 27 2017 |
24620 |
613.69 |
Jan 27 2017 |
24653 |
600 |
Jan 27 2017 |
32497 |
606.85 |
Jan 20 2017 |
24597 |
613.69 |
Jan 20 2017 |
24609 |
600 |
Jan 20 2017 |
32460 |
606.85 |
Jan 13 2017 |
24580 |
600 |
Jan 13 2017 |
24618 |
613.69 |
Jan 13 2017 |
32446 |
606.85 |
Jan 06 2017 |
24580 |
600 |
Jan 06 2017 |
24630 |
613.69 |
Jan 06 2017 |
32454 |
606.85 |
Dec 30 2016 |
24640 |
613.69 |
Dec 30 2016 |
24581 |
600 |
Dec 30 2016 |
32464 |
606.85 |
Dec 23 2016 |
24581 |
600 |
Dec 23 2016 |
24640 |
613.69 |
Dec 23 2016 |
32464 |
606.85 |
Dec 16 2016 |
24581 |
600 |
Dec 16 2016 |
24623 |
613.69 |
Dec 16 2016 |
32455 |
606.85 |
Dec 09 2016 |
24619 |
613.69 |
Dec 09 2016 |
24572 |
600 |
Dec 09 2016 |
32452 |
606.85 |
Dec 02 2016 |
24619 |
613.69 |
Dec 02 2016 |
24572 |
600 |
Dec 02 2016 |
32453 |
606.85 |
Nov 25 2016 |
24572 |
600 |
Nov 25 2016 |
24615 |
613.69 |
Nov 25 2016 |
32450 |
606.85 |
Nov 18 2016 |
24615 |
613.69 |
Nov 18 2016 |
24572 |
600 |
Nov 18 2016 |
32450 |
606.85 |
Nov 11 2016 |
24615 |
613.69 |
Nov 11 2016 |
24515 |
600 |
Nov 11 2016 |
32405 |
606.85 |
Nov 04 2016 |
24615 |
613.69 |
Nov 04 2016 |
24515 |
600 |
Nov 04 2016 |
32405 |
606.85 |
Oct 28 2016 |
24524 |
600 |
Oct 28 2016 |
24616 |
613.69 |
Oct 28 2016 |
32414 |
606.85 |
Oct 21 2016 |
24614 |
613.69 |
Oct 21 2016 |
24555 |
600 |
Oct 21 2016 |
32434 |
606.85 |
Oct 14 2016 |
24508 |
613.69 |
Oct 14 2016 |
24576 |
600 |
Oct 14 2016 |
32383 |
606.85 |
Oct 07 2016 |
24626 |
600 |
Oct 07 2016 |
24542 |
613.69 |
Oct 07 2016 |
32436 |
606.85 |
Sep 30 2016 |
24609 |
613.69 |
Sep 30 2016 |
24644 |
600 |
Sep 30 2016 |
32482 |
606.85 |
Sep 23 2016 |
24746 |
613.69 |
Sep 23 2016 |
24310 |
600 |
Sep 23 2016 |
32307 |
606.85 |
Sep 16 2016 |
24861 |
613.69 |
Sep 16 2016 |
24208 |
600 |
Sep 16 2016 |
32314 |
606.85 |
Sep 09 2016 |
24982 |
613.69 |
Sep 09 2016 |
24338 |
600 |
Sep 09 2016 |
32454 |
606.85 |
Sep 02 2016 |
25161 |
613.69 |
Sep 02 2016 |
24385 |
600 |
Sep 02 2016 |
32606 |
606.85 |
Aug 26 2016 |
25228 |
613.69 |
Aug 26 2016 |
24194 |
600 |
Aug 26 2016 |
32418 |
606.85 |
Aug 19 2016 |
24213 |
600 |
Aug 19 2016 |
25272 |
613.69 |
Aug 19 2016 |
32412 |
606.85 |
Aug 12 2016 |
25607 |
613.69 |
Aug 12 2016 |
24284 |
600 |
Aug 12 2016 |
35063 |
606.85 |
Aug 05 2016 |
25418 |
613.69 |
Aug 05 2016 |
24342 |
600 |
Aug 05 2016 |
35215 |
606.85 |
Jul 29 2016 |
24235 |
600 |
Jul 29 2016 |
25530 |
613.69 |
Jul 29 2016 |
35504 |
606.85 |
Jul 22 2016 |
24369 |
600 |
Jul 22 2016 |
25793 |
613.69 |
Jul 22 2016 |
35759 |
606.85 |
Jun 22 2016 |
24740 |
600 |
Jun 22 2016 |
26073 |
613.69 |
Jun 22 2016 |
36847 |
606.85 |
Jun 15 2016 |
25096 |
600 |
Jun 15 2016 |
26142 |
613.69 |
Jun 15 2016 |
37302 |
606.85 |
Jun 08 2016 |
26340 |
613.69 |
Jun 08 2016 |
25225 |
600 |
Jun 08 2016 |
37499 |
606.85 |
Jun 01 2016 |
26382 |
613.69 |
Jun 01 2016 |
25313 |
600 |
Jun 01 2016 |
37773 |
606.85 |
May 25 2016 |
26255 |
613.69 |
May 25 2016 |
25227 |
600 |
May 25 2016 |
37529 |
606.85 |
May 18 2016 |
26492 |
613.69 |
May 18 2016 |
25319 |
600 |
May 18 2016 |
37878 |
606.85 |
May 11 2016 |
25407 |
600 |
May 11 2016 |
26385 |
613.69 |
May 11 2016 |
37928 |
606.85 |
May 04 2016 |
26233 |
613.69 |
May 04 2016 |
25264 |
600 |
May 04 2016 |
37801 |
606.85 |
Apr 27 2016 |
26688 |
613.69 |
Apr 27 2016 |
25521 |
600 |
Apr 27 2016 |
38307 |
606.85 |
Apr 20 2016 |
25359 |
600 |
Apr 20 2016 |
26725 |
613.69 |
Apr 20 2016 |
38263 |
606.85 |
Apr 13 2016 |
26481 |
613.69 |
Apr 13 2016 |
26049 |
600 |
Apr 13 2016 |
38288 |
606.85 |
Apr 06 2016 |
26693 |
600 |
Apr 06 2016 |
26729 |
613.69 |
Apr 06 2016 |
38812 |
606.85 |
Mar 30 2016 |
26495 |
600 |
Mar 30 2016 |
26608 |
613.69 |
Mar 30 2016 |
38590 |
606.85 |
Mar 23 2016 |
26509 |
613.69 |
Mar 23 2016 |
26860 |
600 |
Mar 23 2016 |
38695 |
606.85 |
Mar 16 2016 |
26517 |
613.69 |
Mar 16 2016 |
27073 |
600 |
Mar 16 2016 |
38787 |
606.85 |
Mar 09 2016 |
26328 |
613.69 |
Mar 09 2016 |
27165 |
600 |
Mar 09 2016 |
38770 |
606.85 |