| Jun 08 2018 |
18454 |
544.86 |
| Jun 08 2018 |
24753 |
544.86 |
| Jun 01 2018 |
18073 |
536.28 |
| Jun 01 2018 |
24409 |
536.28 |
| May 25 2018 |
18122 |
536.28 |
| May 25 2018 |
24613 |
536.28 |
| May 18 2018 |
18821 |
547.01 |
| May 18 2018 |
25598 |
547.01 |
| May 11 2018 |
18720 |
547.01 |
| May 11 2018 |
25709 |
547.01 |
| May 04 2018 |
18943 |
547.01 |
| May 04 2018 |
25945 |
547.01 |
| Apr 27 2018 |
19035 |
547.01 |
| Apr 27 2018 |
25837 |
547.01 |
| Apr 20 2018 |
19194 |
547.01 |
| Apr 20 2018 |
26028 |
547.01 |
| Apr 13 2018 |
19159 |
547.01 |
| Apr 13 2018 |
25896 |
547.01 |
| Apr 06 2018 |
19054 |
547.01 |
| Apr 06 2018 |
26028 |
547.01 |
| Mar 30 2018 |
19184 |
547.01 |
| Mar 30 2018 |
26373 |
547.01 |
| Mar 23 2018 |
18523 |
536.69 |
| Mar 23 2018 |
25702 |
536.69 |
| Mar 16 2018 |
18575 |
536.69 |
| Mar 16 2018 |
25674 |
536.69 |
| Mar 09 2018 |
18447 |
536.69 |
| Mar 09 2018 |
25640 |
536.69 |
| Mar 02 2018 |
18646 |
536.69 |
| Mar 02 2018 |
25960 |
536.69 |
| Feb 23 2018 |
18828 |
536.69 |
| Feb 23 2018 |
26156 |
536.69 |
| Feb 16 2018 |
18762 |
536.69 |
| Feb 16 2018 |
26116 |
536.69 |
| Feb 09 2018 |
18781 |
536.69 |
| Feb 09 2018 |
25796 |
536.69 |
| Feb 02 2018 |
18748 |
536.69 |
| Feb 02 2018 |
25691 |
536.69 |
| Jan 26 2018 |
18787 |
536.69 |
| Jan 26 2018 |
25756 |
536.69 |
| Jan 19 2018 |
18793 |
536.69 |
| Jan 19 2018 |
25753 |
536.69 |
| Jan 12 2018 |
18779 |
536.69 |
| Jan 12 2018 |
25770 |
536.69 |
| Jan 05 2018 |
18810 |
536.69 |
| Jan 05 2018 |
25795 |
536.69 |
| Dec 29 2017 |
18811 |
536.69 |
| Dec 29 2017 |
25795 |
536.69 |
| Dec 22 2017 |
18813 |
536.69 |
| Dec 22 2017 |
25797 |
536.69 |
| Dec 15 2017 |
18796 |
536.69 |
| Dec 15 2017 |
25785 |
536.69 |
| Dec 08 2017 |
18796 |
536.69 |
| Dec 08 2017 |
25785 |
536.69 |
| Dec 01 2017 |
18796 |
536.69 |
| Dec 01 2017 |
25785 |
536.69 |
| Nov 24 2017 |
18796 |
536.69 |
| Nov 24 2017 |
25785 |
536.69 |
| Nov 17 2017 |
18796 |
536.69 |
| Nov 17 2017 |
25786 |
536.69 |
| Nov 10 2017 |
18796 |
536.69 |
| Nov 10 2017 |
25807 |
536.69 |
| Nov 03 2017 |
18797 |
536.69 |
| Nov 03 2017 |
25808 |
536.69 |
| Oct 27 2017 |
18797 |
536.69 |
| Oct 27 2017 |
25841 |
536.69 |
| Oct 20 2017 |
18825 |
536.69 |
| Oct 20 2017 |
25770 |
536.69 |
| Oct 13 2017 |
18825 |
536.69 |
| Oct 13 2017 |
25814 |
536.69 |
| Oct 06 2017 |
18811 |
536.69 |
| Oct 06 2017 |
25801 |
536.69 |
| Sep 29 2017 |
18834 |
536.69 |
| Sep 29 2017 |
25712 |
536.69 |
| Sep 22 2017 |
18822 |
536.69 |
| Sep 22 2017 |
25980 |
536.69 |
| Sep 15 2017 |
18914 |
536.69 |
| Sep 15 2017 |
26041 |
536.69 |
| Sep 08 2017 |
18936 |
536.69 |
| Sep 08 2017 |
26164 |
536.69 |
| Sep 01 2017 |
19207 |
536.69 |
| Sep 01 2017 |
26286 |
536.69 |
| Aug 25 2017 |
19251 |
536.69 |
| Aug 25 2017 |
26684 |
536.69 |
| Aug 18 2017 |
17945 |
517.74 |
| Aug 18 2017 |
24909 |
517.74 |
| Aug 11 2017 |
17891 |
517.74 |
| Aug 11 2017 |
24974 |
517.74 |
| Aug 04 2017 |
17280 |
508.4 |
| Aug 04 2017 |
24176 |
508.4 |
| Jul 28 2017 |
17359 |
508.4 |
| Jul 28 2017 |
24342 |
508.4 |
| Jul 21 2017 |
17467 |
508.4 |
| Jul 21 2017 |
24430 |
508.4 |
| Jul 14 2017 |
17565 |
508.4 |
| Jul 14 2017 |
24547 |
508.4 |
| Jul 07 2017 |
17602 |
508.4 |
| Jul 07 2017 |
24628 |
508.4 |
| Jun 30 2017 |
17708 |
508.4 |
| Jun 30 2017 |
24709 |
508.4 |
| Jun 23 2017 |
18815 |
508.4 |
| Jun 23 2017 |
24896 |
508.4 |
| Jun 16 2017 |
19412 |
514.73 |
| Jun 16 2017 |
25627 |
514.73 |
| Jun 09 2017 |
18752 |
506.09 |
| Jun 09 2017 |
24525 |
506.09 |
| Jun 02 2017 |
20016 |
520.54 |
| Jun 02 2017 |
26549 |
520.54 |
| May 26 2017 |
20213 |
520.54 |
| May 26 2017 |
26688 |
520.54 |
| May 19 2017 |
20271 |
520.54 |
| May 19 2017 |
27040 |
520.54 |
| May 12 2017 |
20425 |
520.54 |
| May 12 2017 |
27160 |
520.54 |
| May 05 2017 |
20397 |
520.54 |
| May 05 2017 |
27131 |
520.54 |
| Apr 28 2017 |
20099 |
520.54 |
| Apr 28 2017 |
26779 |
520.54 |
| Apr 21 2017 |
20380 |
520.54 |
| Apr 21 2017 |
27062 |
520.54 |
| Apr 14 2017 |
20385 |
520.54 |
| Apr 14 2017 |
27046 |
520.54 |
| Apr 07 2017 |
20853 |
524.79 |
| Apr 07 2017 |
27198 |
524.79 |
| Mar 31 2017 |
21201 |
524.79 |
| Mar 31 2017 |
27390 |
524.79 |
| Mar 24 2017 |
20936 |
524.79 |
| Mar 24 2017 |
26935 |
524.79 |
| Mar 17 2017 |
21033 |
524.79 |
| Mar 17 2017 |
27144 |
524.79 |
| Mar 10 2017 |
21157 |
524.79 |
| Mar 10 2017 |
27166 |
524.79 |
| Mar 03 2017 |
21053 |
524.79 |
| Mar 03 2017 |
21782 |
480.96 |
| Feb 24 2017 |
20910 |
524.79 |
| Feb 24 2017 |
21817 |
480.96 |
| Feb 17 2017 |
20649 |
524.79 |
| Feb 17 2017 |
21791 |
480.96 |
| Feb 10 2017 |
20672 |
524.79 |
| Feb 10 2017 |
21897 |
480.96 |
| Feb 03 2017 |
20672 |
524.79 |
| Feb 03 2017 |
21863 |
480.96 |
| Jan 27 2017 |
20704 |
524.79 |
| Jan 27 2017 |
21867 |
480.96 |
| Jan 20 2017 |
20683 |
524.79 |
| Jan 20 2017 |
21815 |
480.96 |
| Jan 13 2017 |
20694 |
524.79 |
| Jan 13 2017 |
21792 |
480.96 |
| Jan 06 2017 |
20697 |
524.79 |
| Jan 06 2017 |
21796 |
480.96 |
| Dec 30 2016 |
20708 |
524.79 |
| Dec 30 2016 |
21803 |
480.96 |
| Dec 23 2016 |
20708 |
524.79 |
| Dec 23 2016 |
21803 |
480.96 |
| Dec 16 2016 |
20700 |
524.79 |
| Dec 16 2016 |
21804 |
480.96 |
| Dec 09 2016 |
20700 |
524.79 |
| Dec 09 2016 |
21804 |
480.96 |
| Dec 02 2016 |
20700 |
524.79 |
| Dec 02 2016 |
21804 |
480.96 |
| Nov 25 2016 |
20696 |
524.79 |
| Nov 25 2016 |
21800 |
480.96 |
| Nov 18 2016 |
20696 |
524.79 |
| Nov 18 2016 |
21800 |
480.96 |
| Nov 11 2016 |
20696 |
524.79 |
| Nov 11 2016 |
21780 |
480.96 |
| Nov 04 2016 |
20696 |
524.79 |
| Nov 04 2016 |
21780 |
480.96 |
| Oct 28 2016 |
20697 |
524.79 |
| Oct 28 2016 |
21798 |
480.96 |
| Oct 21 2016 |
20695 |
524.79 |
| Oct 21 2016 |
21824 |
480.96 |
| Oct 14 2016 |
20615 |
524.79 |
| Oct 14 2016 |
21805 |
480.96 |
| Oct 07 2016 |
20642 |
524.79 |
| Oct 07 2016 |
21814 |
480.96 |
| Sep 30 2016 |
20705 |
524.79 |
| Sep 30 2016 |
21840 |
480.96 |
| Sep 23 2016 |
20753 |
524.79 |
| Sep 23 2016 |
21676 |
480.96 |
| Sep 16 2016 |
20869 |
524.79 |
| Sep 16 2016 |
21698 |
480.96 |
| Sep 09 2016 |
20960 |
524.79 |
| Sep 09 2016 |
21786 |
480.96 |
| Sep 02 2016 |
21128 |
524.79 |
| Sep 02 2016 |
21960 |
480.96 |
| Aug 26 2016 |
21186 |
524.79 |
| Aug 26 2016 |
21749 |
480.96 |
| Aug 19 2016 |
22093 |
537.66 |
| Aug 19 2016 |
23873 |
498.21 |
| Aug 12 2016 |
23089 |
548.01 |
| Aug 12 2016 |
27241 |
508.8 |
| Aug 05 2016 |
22903 |
548.01 |
| Aug 05 2016 |
27383 |
508.8 |
| Jul 29 2016 |
22976 |
548.01 |
| Jul 29 2016 |
27594 |
508.8 |
| Jul 22 2016 |
23256 |
548.01 |
| Jul 22 2016 |
27861 |
508.8 |
| Jun 22 2016 |
23135 |
542.22 |
| Jun 22 2016 |
27263 |
496.11 |
| Jun 15 2016 |
20972 |
450 |
| Jun 08 2016 |
21047 |
450 |
| Jun 01 2016 |
21330 |
450 |
| May 25 2016 |
21189 |
450 |
| May 18 2016 |
21386 |
450 |
| May 11 2016 |
21400 |
450 |
| May 04 2016 |
21285 |
450 |
| Apr 27 2016 |
21593 |
450 |
| Apr 20 2016 |
21598 |
450 |
