May 03 2019 |
18656 |
544.89 |
May 03 2019 |
26165 |
544.89 |
Apr 26 2019 |
18624 |
544.89 |
Apr 26 2019 |
25503 |
544.89 |
Apr 19 2019 |
18796 |
544.89 |
Apr 19 2019 |
25475 |
544.89 |
Apr 18 2019 |
18824 |
544.89 |
Apr 12 2019 |
19001 |
544.89 |
Apr 12 2019 |
25576 |
544.89 |
Apr 05 2019 |
18601 |
544.89 |
Apr 05 2019 |
24902 |
544.89 |
Mar 29 2019 |
18372 |
544.89 |
Mar 29 2019 |
24671 |
544.89 |
Mar 22 2019 |
18047 |
544.89 |
Mar 22 2019 |
24277 |
544.89 |
Mar 15 2019 |
17913 |
544.89 |
Mar 15 2019 |
24203 |
544.89 |
Mar 08 2019 |
17776 |
544.89 |
Mar 08 2019 |
23871 |
544.89 |
Mar 01 2019 |
17796 |
544.89 |
Mar 01 2019 |
23972 |
544.89 |
Feb 22 2019 |
17824 |
544.89 |
Feb 22 2019 |
24055 |
544.89 |
Feb 15 2019 |
17759 |
544.89 |
Feb 15 2019 |
23812 |
544.89 |
Feb 08 2019 |
17535 |
544.89 |
Feb 08 2019 |
23574 |
544.89 |
Feb 01 2019 |
17554 |
544.89 |
Feb 01 2019 |
23571 |
544.89 |
Jan 25 2019 |
17546 |
544.89 |
Jan 25 2019 |
23608 |
544.89 |
Jan 18 2019 |
17569 |
544.89 |
Jan 18 2019 |
23643 |
544.89 |
Jan 11 2019 |
17542 |
544.89 |
Jan 11 2019 |
23618 |
544.89 |
Jan 04 2019 |
17560 |
544.89 |
Jan 04 2019 |
23631 |
544.89 |
Dec 28 2018 |
17560 |
544.89 |
Dec 28 2018 |
23631 |
544.89 |
Dec 21 2018 |
17560 |
544.89 |
Dec 21 2018 |
23631 |
544.89 |
Dec 14 2018 |
17560 |
544.89 |
Dec 14 2018 |
23631 |
544.89 |
Dec 07 2018 |
17546 |
544.89 |
Dec 07 2018 |
23620 |
544.89 |
Nov 30 2018 |
17546 |
544.89 |
Nov 30 2018 |
23620 |
544.89 |
Nov 23 2018 |
17546 |
544.89 |
Nov 23 2018 |
23620 |
544.89 |
Nov 16 2018 |
17546 |
544.89 |
Nov 16 2018 |
23620 |
544.89 |
Nov 09 2018 |
17546 |
544.89 |
Nov 09 2018 |
23621 |
544.89 |
Nov 02 2018 |
17546 |
544.89 |
Nov 02 2018 |
23584 |
544.89 |
Oct 26 2018 |
17546 |
544.89 |
Oct 26 2018 |
23575 |
544.89 |
Oct 19 2018 |
17546 |
544.89 |
Oct 19 2018 |
23609 |
544.89 |
Oct 12 2018 |
17517 |
544.89 |
Oct 12 2018 |
23543 |
544.89 |
Oct 05 2018 |
17468 |
544.89 |
Oct 05 2018 |
23666 |
544.89 |
Sep 28 2018 |
17477 |
544.89 |
Sep 28 2018 |
23108 |
544.89 |
Sep 21 2018 |
17428 |
544.89 |
Sep 21 2018 |
23059 |
544.89 |
Sep 14 2018 |
17507 |
544.89 |
Sep 14 2018 |
23128 |
544.89 |
Sep 07 2018 |
17657 |
544.89 |
Sep 07 2018 |
23566 |
544.89 |
Aug 31 2018 |
17739 |
544.89 |
Aug 31 2018 |
23642 |
544.89 |
Aug 24 2018 |
17571 |
544.89 |
Aug 24 2018 |
23611 |
544.89 |
Aug 17 2018 |
17867 |
544.89 |
Aug 17 2018 |
23916 |
544.89 |
Aug 10 2018 |
17848 |
544.89 |
Aug 10 2018 |
24012 |
544.89 |
Aug 03 2018 |
18014 |
544.89 |
Aug 03 2018 |
24225 |
544.89 |
Jul 27 2018 |
18073 |
544.89 |
Jul 27 2018 |
24324 |
544.89 |
Jul 20 2018 |
18294 |
544.89 |
Jul 20 2018 |
24601 |
544.89 |
Jul 13 2018 |
18067 |
544.89 |
Jul 13 2018 |
24391 |
544.89 |
Jul 06 2018 |
18116 |
544.89 |
Jul 06 2018 |
24224 |
544.89 |
Jun 29 2018 |
18055 |
544.89 |
Jun 29 2018 |
24159 |
544.89 |
Jun 22 2018 |
18397 |
544.89 |
Jun 22 2018 |
24533 |
544.89 |
Jun 15 2018 |
8232 |
429.02 |
Jun 15 2018 |
18254 |
544.89 |
Jun 15 2018 |
18806 |
486.96 |
Jun 08 2018 |
18458 |
544.89 |
Jun 08 2018 |
8266 |
429.02 |
Jun 08 2018 |
19007 |
486.96 |
Jun 01 2018 |
8582 |
429.02 |
Jun 01 2018 |
11882 |
429.02 |
May 25 2018 |
8601 |
429.02 |
May 25 2018 |
12049 |
429.02 |
May 18 2018 |
8677 |
429.02 |
May 18 2018 |
12076 |
429.02 |
May 11 2018 |
8691 |
429.02 |
May 11 2018 |
12162 |
429.02 |
May 04 2018 |
8873 |
429.02 |
May 04 2018 |
12325 |
429.02 |
Apr 27 2018 |
8822 |
429.02 |
Apr 27 2018 |
12253 |
429.02 |
Apr 20 2018 |
8804 |
429.02 |
Apr 20 2018 |
12313 |
429.02 |
Apr 13 2018 |
8740 |
429.02 |
Apr 13 2018 |
12317 |
429.02 |
Apr 06 2018 |
8915 |
429.02 |
Apr 06 2018 |
12387 |
429.02 |
Mar 30 2018 |
9161 |
429.02 |
Mar 30 2018 |
12602 |
429.02 |
Mar 23 2018 |
13855 |
471.72 |
Mar 23 2018 |
18466 |
471.72 |
Mar 16 2018 |
13717 |
471.72 |
Mar 16 2018 |
18423 |
471.72 |
Mar 09 2018 |
13687 |
471.72 |
Mar 09 2018 |
18383 |
471.72 |
Mar 02 2018 |
13736 |
471.72 |
Mar 02 2018 |
18643 |
471.72 |
Feb 23 2018 |
13879 |
471.72 |
Feb 23 2018 |
18807 |
471.72 |
Feb 16 2018 |
13882 |
471.72 |
Feb 16 2018 |
18778 |
471.72 |
Feb 09 2018 |
13720 |
471.72 |
Feb 09 2018 |
18594 |
471.72 |
Feb 02 2018 |
13664 |
471.72 |
Feb 02 2018 |
18504 |
471.72 |
Jan 26 2018 |
13719 |
471.72 |
Jan 26 2018 |
18545 |
471.72 |
Jan 19 2018 |
13729 |
471.72 |
Jan 19 2018 |
18548 |
471.72 |
Jan 12 2018 |
13754 |
471.72 |
Jan 12 2018 |
18539 |
471.72 |
Jan 05 2018 |
13754 |
471.72 |
Jan 05 2018 |
18566 |
471.72 |
Dec 29 2017 |
13753 |
471.72 |
Dec 29 2017 |
18566 |
471.72 |
Dec 22 2017 |
13753 |
471.72 |
Dec 22 2017 |
18568 |
471.72 |
Dec 15 2017 |
13753 |
471.72 |
Dec 15 2017 |
18561 |
471.72 |
Dec 08 2017 |
13753 |
471.72 |
Dec 08 2017 |
18561 |
471.72 |
Dec 01 2017 |
13753 |
471.72 |
Dec 01 2017 |
18561 |
471.72 |
Nov 24 2017 |
13753 |
471.72 |
Nov 24 2017 |
18561 |
471.72 |
Nov 17 2017 |
13754 |
471.72 |
Nov 17 2017 |
18562 |
471.72 |
Nov 10 2017 |
13768 |
471.72 |
Nov 10 2017 |
18572 |
471.72 |
Nov 03 2017 |
13768 |
471.72 |
Nov 03 2017 |
18573 |
471.72 |
Oct 27 2017 |
13790 |
471.72 |
Oct 27 2017 |
18607 |
471.72 |
Oct 20 2017 |
13707 |
471.72 |
Oct 20 2017 |
18544 |
471.72 |
Oct 13 2017 |
13750 |
471.72 |
Oct 13 2017 |
18568 |
471.72 |
Oct 06 2017 |
13749 |
471.72 |
Oct 06 2017 |
18564 |
471.72 |
Sep 29 2017 |
13748 |
471.72 |
Sep 29 2017 |
18479 |
471.72 |
Sep 22 2017 |
13939 |
471.72 |
Sep 22 2017 |
18653 |
471.72 |
Sep 15 2017 |
13944 |
471.72 |
Sep 15 2017 |
18725 |
471.72 |
Sep 08 2017 |
13867 |
471.72 |
Sep 08 2017 |
18853 |
471.72 |
Sep 01 2017 |
13900 |
471.72 |
Sep 01 2017 |
18922 |
471.72 |
Aug 25 2017 |
14238 |
471.72 |
Aug 25 2017 |
19285 |
471.72 |
Aug 18 2017 |
14287 |
471.72 |
Aug 18 2017 |
19394 |
471.72 |
Aug 11 2017 |
14347 |
471.72 |
Aug 11 2017 |
19423 |
471.72 |
Aug 04 2017 |
14427 |
471.72 |
Aug 04 2017 |
19614 |
471.72 |
Jul 28 2017 |
14523 |
471.72 |
Jul 28 2017 |
19747 |
471.72 |
Jul 21 2017 |
14588 |
471.72 |
Jul 21 2017 |
19861 |
471.72 |
Jul 14 2017 |
14687 |
471.72 |
Jul 14 2017 |
19943 |
471.72 |
Jul 07 2017 |
16227 |
487.88 |
Jul 07 2017 |
22125 |
487.88 |
Jun 30 2017 |
16261 |
487.88 |
Jun 30 2017 |
22200 |
487.88 |
Jun 23 2017 |
16461 |
487.88 |
Jun 23 2017 |
22358 |
487.88 |
Jun 16 2017 |
19102 |
517.31 |
Jun 16 2017 |
25917 |
517.31 |
Jun 09 2017 |
19014 |
517.31 |
Jun 09 2017 |
25836 |
517.31 |
Jun 02 2017 |
19393 |
517.31 |
Jun 02 2017 |
26173 |
517.31 |
May 26 2017 |
19460 |
517.31 |
May 26 2017 |
26308 |
517.31 |
May 19 2017 |
19940 |
517.31 |
May 19 2017 |
26653 |
517.31 |
May 12 2017 |
20040 |
517.31 |
May 12 2017 |
26780 |
517.31 |
May 05 2017 |
20017 |
517.31 |
May 05 2017 |
26746 |
517.31 |
Apr 28 2017 |
19789 |
517.31 |
Apr 28 2017 |
26400 |
517.31 |
Apr 21 2017 |
20097 |
517.31 |
Apr 21 2017 |
26672 |
517.31 |
Apr 14 2017 |
20319 |
517.31 |
Apr 14 2017 |
26665 |
517.31 |
Apr 07 2017 |
20377 |
520.2 |
Apr 07 2017 |
26705 |
520.2 |
Mar 31 2017 |
20385 |
520.2 |
Mar 31 2017 |
26879 |
520.2 |
Mar 24 2017 |
19961 |
520.2 |
Mar 24 2017 |
26412 |
520.2 |
Mar 17 2017 |
20256 |
520.2 |
Mar 17 2017 |
26618 |
520.2 |
Mar 10 2017 |
20198 |
520.2 |
Mar 10 2017 |
26652 |
520.2 |
Mar 03 2017 |
20003 |
520.2 |
Mar 03 2017 |
25904 |
514.98 |
Feb 24 2017 |
20218 |
520.2 |
Feb 24 2017 |
25925 |
514.98 |
Feb 17 2017 |
20161 |
520.2 |
Feb 17 2017 |
25877 |
514.98 |
Feb 10 2017 |
20384 |
520.2 |
Feb 10 2017 |
25990 |
514.98 |
Feb 03 2017 |
20322 |
520.2 |
Feb 03 2017 |
25928 |
514.98 |
Jan 27 2017 |
20308 |
520.2 |
Jan 27 2017 |
25926 |
514.98 |
Jan 20 2017 |
20254 |
520.2 |
Jan 20 2017 |
25880 |
514.98 |
Jan 13 2017 |
20216 |
520.2 |
Jan 13 2017 |
25848 |
514.98 |
Jan 06 2017 |
20216 |
520.2 |
Jan 06 2017 |
25856 |
514.98 |
Dec 30 2016 |
20217 |
520.2 |
Dec 30 2016 |
25866 |
514.98 |
Dec 23 2016 |
20217 |
520.2 |
Dec 23 2016 |
25866 |
514.98 |
Dec 16 2016 |
20217 |
520.2 |
Dec 16 2016 |
25865 |
514.98 |
Dec 09 2016 |
20212 |
520.2 |
Dec 09 2016 |
25863 |
514.98 |
Dec 02 2016 |
20212 |
520.2 |
Dec 02 2016 |
25863 |
514.98 |
Nov 25 2016 |
20212 |
520.2 |
Nov 25 2016 |
25860 |
514.98 |
Nov 18 2016 |
20212 |
520.2 |
Nov 18 2016 |
25860 |
514.98 |
Nov 11 2016 |
20173 |
520.2 |
Nov 11 2016 |
25833 |
514.98 |
Nov 04 2016 |
20173 |
520.2 |
Nov 04 2016 |
25833 |
514.98 |
Oct 28 2016 |
20187 |
520.2 |
Oct 28 2016 |
25847 |
514.98 |
Oct 21 2016 |
20213 |
520.2 |
Oct 21 2016 |
25866 |
514.98 |
Oct 14 2016 |
20232 |
520.2 |
Oct 14 2016 |
25829 |
514.98 |
Oct 07 2016 |
20253 |
520.2 |
Oct 07 2016 |
25860 |
514.98 |
Sep 30 2016 |
20264 |
520.2 |
Sep 30 2016 |
25892 |
514.98 |
Sep 23 2016 |
20005 |
520.2 |
Sep 23 2016 |
25716 |
514.98 |
Sep 16 2016 |
19918 |
520.2 |
Sep 16 2016 |
25746 |
514.98 |
Sep 09 2016 |
20041 |
520.2 |
Sep 09 2016 |
25820 |
514.98 |
Sep 02 2016 |
20089 |
520.2 |
Sep 02 2016 |
25962 |
514.98 |
Aug 26 2016 |
19895 |
520.2 |
Aug 26 2016 |
25775 |
514.98 |
Aug 19 2016 |
19925 |
520.2 |
Aug 19 2016 |
25800 |
514.98 |
Aug 12 2016 |
19963 |
520.2 |
Aug 12 2016 |
27984 |
514.98 |
Aug 05 2016 |
20008 |
520.2 |
Aug 05 2016 |
28121 |
514.98 |
Jul 29 2016 |
19888 |
520.2 |
Jul 29 2016 |
28347 |
514.98 |
Jul 22 2016 |
20030 |
520.2 |
Jul 22 2016 |
28627 |
514.98 |
Jun 22 2016 |
29331 |
512.37 |
Jun 15 2016 |
29662 |
512.37 |
Jun 08 2016 |
29814 |
512.37 |
Jun 01 2016 |
30111 |
512.37 |
May 25 2016 |
29909 |
512.37 |
May 18 2016 |
30156 |
512.37 |
May 11 2016 |
30176 |
512.37 |
May 04 2016 |
30052 |
512.37 |
Apr 27 2016 |
30479 |
512.37 |
Apr 20 2016 |
30421 |
512.37 |