| Feb 02 2018 |
14699 |
483.08 |
| Feb 02 2018 |
19943 |
483.08 |
| Jan 26 2018 |
14763 |
483.08 |
| Jan 26 2018 |
19998 |
483.08 |
| Jan 19 2018 |
14768 |
483.08 |
| Jan 19 2018 |
19995 |
483.08 |
| Jan 12 2018 |
14794 |
483.08 |
| Jan 12 2018 |
19986 |
483.08 |
| Jan 05 2018 |
14794 |
483.08 |
| Jan 05 2018 |
20013 |
483.08 |
| Dec 29 2017 |
14794 |
483.08 |
| Dec 29 2017 |
20013 |
483.08 |
| Dec 22 2017 |
14794 |
483.08 |
| Dec 22 2017 |
20015 |
483.08 |
| Dec 15 2017 |
14794 |
483.08 |
| Dec 15 2017 |
20010 |
483.08 |
| Dec 08 2017 |
14794 |
483.08 |
| Dec 08 2017 |
20010 |
483.08 |
| Dec 01 2017 |
14794 |
483.08 |
| Dec 01 2017 |
20010 |
483.08 |
| Nov 24 2017 |
14794 |
483.08 |
| Nov 24 2017 |
20010 |
483.08 |
| Nov 17 2017 |
14795 |
483.08 |
| Nov 17 2017 |
20011 |
483.08 |
| Nov 10 2017 |
14811 |
483.08 |
| Nov 10 2017 |
20022 |
483.08 |
| Nov 03 2017 |
14811 |
483.08 |
| Nov 03 2017 |
20023 |
483.08 |
| Oct 27 2017 |
14838 |
483.08 |
| Oct 27 2017 |
20062 |
483.08 |
| Oct 20 2017 |
14752 |
483.08 |
| Oct 20 2017 |
19998 |
483.08 |
| Oct 13 2017 |
14800 |
483.08 |
| Oct 13 2017 |
20028 |
483.08 |
| Oct 06 2017 |
14795 |
483.08 |
| Oct 06 2017 |
20030 |
483.08 |
| Sep 29 2017 |
14793 |
483.08 |
| Sep 29 2017 |
19940 |
483.08 |
| Sep 22 2017 |
14997 |
483.08 |
| Sep 22 2017 |
20136 |
483.08 |
| Sep 15 2017 |
14989 |
483.08 |
| Sep 15 2017 |
20210 |
483.08 |
| Sep 08 2017 |
14899 |
483.08 |
| Sep 08 2017 |
20332 |
483.08 |
| Sep 01 2017 |
14947 |
483.08 |
| Sep 01 2017 |
20415 |
483.08 |
| Aug 25 2017 |
15280 |
483.08 |
| Aug 25 2017 |
20790 |
483.08 |
| Aug 18 2017 |
15333 |
483.08 |
| Aug 18 2017 |
20913 |
483.08 |
| Aug 11 2017 |
15399 |
483.08 |
| Aug 11 2017 |
20945 |
483.08 |
| Aug 04 2017 |
15472 |
483.08 |
| Aug 04 2017 |
21146 |
483.08 |
| Jul 28 2017 |
15574 |
483.08 |
| Jul 28 2017 |
21280 |
483.08 |
| Jul 21 2017 |
15636 |
483.08 |
| Jul 21 2017 |
21390 |
483.08 |
| Jul 14 2017 |
15730 |
483.08 |
| Jul 14 2017 |
21460 |
483.08 |
| Jul 07 2017 |
15796 |
483.08 |
| Jul 07 2017 |
21525 |
483.08 |
| Jun 30 2017 |
15830 |
483.08 |
| Jun 30 2017 |
21601 |
483.08 |
| Jun 23 2017 |
16023 |
483.08 |
| Jun 23 2017 |
21745 |
483.08 |
| Jun 16 2017 |
16072 |
483.08 |
| Jun 16 2017 |
21742 |
483.08 |
| Jun 09 2017 |
15954 |
483.08 |
| Jun 09 2017 |
21631 |
483.08 |
| Jun 02 2017 |
16305 |
483.08 |
| Jun 02 2017 |
21908 |
483.08 |
| May 26 2017 |
16343 |
483.08 |
| May 26 2017 |
21989 |
483.08 |
| May 19 2017 |
16787 |
483.08 |
| May 19 2017 |
22278 |
483.08 |
| May 12 2017 |
16853 |
483.08 |
| May 12 2017 |
17563 |
488.67 |
| May 12 2017 |
22764 |
485.87 |
| May 05 2017 |
17522 |
488.67 |
| May 05 2017 |
16858 |
483.08 |
| May 05 2017 |
22740 |
485.87 |
| Apr 28 2017 |
17575 |
491.84 |
| Apr 28 2017 |
15946 |
474.61 |
| Apr 28 2017 |
21906 |
481.5 |
| Apr 21 2017 |
17837 |
491.84 |
| Apr 21 2017 |
16181 |
474.61 |
| Apr 21 2017 |
22159 |
481.5 |
| Apr 14 2017 |
16330 |
474.61 |
| Apr 14 2017 |
17883 |
491.84 |
| Apr 14 2017 |
22150 |
481.5 |
| Apr 07 2017 |
17989 |
491.84 |
| Apr 07 2017 |
16165 |
474.61 |
| Apr 07 2017 |
21860 |
481.5 |
| Mar 31 2017 |
18344 |
491.84 |
| Mar 31 2017 |
16149 |
474.61 |
| Mar 31 2017 |
22087 |
481.5 |
| Mar 24 2017 |
15862 |
474.61 |
| Mar 24 2017 |
18142 |
491.84 |
| Mar 24 2017 |
21751 |
481.5 |
| Mar 17 2017 |
18239 |
491.84 |
| Mar 17 2017 |
16090 |
474.61 |
| Mar 17 2017 |
21917 |
481.5 |
| Mar 10 2017 |
18360 |
491.84 |
| Mar 10 2017 |
16070 |
474.61 |
| Mar 10 2017 |
21948 |
481.5 |
| Mar 03 2017 |
18277 |
491.84 |
| Mar 03 2017 |
15944 |
474.61 |
| Mar 03 2017 |
21845 |
481.5 |
| Feb 24 2017 |
18158 |
491.84 |
| Feb 24 2017 |
16098 |
474.61 |
| Feb 24 2017 |
21883 |
481.5 |
| Feb 17 2017 |
17905 |
491.84 |
| Feb 17 2017 |
16064 |
474.61 |
| Feb 17 2017 |
21861 |
481.5 |
| Feb 10 2017 |
17943 |
491.84 |
| Feb 10 2017 |
16245 |
474.61 |
| Feb 10 2017 |
21962 |
481.5 |
| Feb 03 2017 |
15761 |
470.37 |
| Feb 03 2017 |
17965 |
491.84 |
| Feb 03 2017 |
21880 |
481.11 |
| Jan 27 2017 |
17997 |
491.84 |
| Jan 27 2017 |
15749 |
470.37 |
| Jan 27 2017 |
21885 |
481.11 |
| Jan 20 2017 |
17979 |
491.84 |
| Jan 20 2017 |
15699 |
470.37 |
| Jan 20 2017 |
21833 |
481.11 |
| Jan 13 2017 |
15676 |
470.37 |
| Jan 13 2017 |
17989 |
491.84 |
| Jan 13 2017 |
21810 |
481.11 |
| Jan 06 2017 |
15676 |
470.37 |
| Jan 06 2017 |
17994 |
491.84 |
| Jan 06 2017 |
21815 |
481.11 |
| Dec 30 2016 |
18003 |
491.84 |
| Dec 30 2016 |
15676 |
470.37 |
| Dec 30 2016 |
21822 |
481.11 |
| Dec 23 2016 |
15676 |
470.37 |
| Dec 23 2016 |
18003 |
491.84 |
| Dec 23 2016 |
21822 |
481.11 |
| Dec 16 2016 |
15676 |
470.37 |
| Dec 16 2016 |
17996 |
491.84 |
| Dec 16 2016 |
21823 |
481.11 |
| Dec 09 2016 |
17999 |
491.84 |
| Dec 09 2016 |
15675 |
470.37 |
| Dec 09 2016 |
21823 |
481.11 |
| Dec 02 2016 |
17999 |
491.84 |
| Dec 02 2016 |
15675 |
470.37 |
| Dec 02 2016 |
21823 |
481.11 |
| Nov 25 2016 |
15675 |
470.37 |
| Nov 25 2016 |
17994 |
491.84 |
| Nov 25 2016 |
21819 |
481.11 |
| Nov 18 2016 |
17994 |
491.84 |
| Nov 18 2016 |
15675 |
470.37 |
| Nov 18 2016 |
21819 |
481.11 |
| Nov 11 2016 |
17994 |
491.84 |
| Nov 11 2016 |
15656 |
470.37 |
| Nov 11 2016 |
21799 |
481.11 |
| Nov 04 2016 |
17994 |
491.84 |
| Nov 04 2016 |
15656 |
470.37 |
| Nov 04 2016 |
21799 |
481.11 |
| Oct 28 2016 |
15677 |
470.37 |
| Oct 28 2016 |
17995 |
491.84 |
| Oct 28 2016 |
21817 |
481.11 |
| Oct 21 2016 |
18007 |
491.84 |
| Oct 21 2016 |
15696 |
470.37 |
| Oct 21 2016 |
21843 |
481.11 |
| Oct 14 2016 |
17943 |
491.84 |
| Oct 14 2016 |
15698 |
470.37 |
| Oct 14 2016 |
21824 |
481.11 |
| Oct 07 2016 |
15706 |
470.37 |
| Oct 07 2016 |
17961 |
491.84 |
| Oct 07 2016 |
21833 |
481.11 |
| Sep 30 2016 |
18018 |
491.84 |
| Sep 30 2016 |
15713 |
470.37 |
| Sep 30 2016 |
21858 |
481.11 |
| Sep 23 2016 |
18036 |
491.84 |
| Sep 23 2016 |
15529 |
470.37 |
| Sep 23 2016 |
21694 |
481.11 |
| Sep 16 2016 |
18141 |
491.84 |
| Sep 16 2016 |
15459 |
470.37 |
| Sep 16 2016 |
21717 |
481.11 |
| Sep 09 2016 |
18219 |
491.84 |
| Sep 09 2016 |
15566 |
470.37 |
| Sep 09 2016 |
21806 |
481.11 |
| Sep 02 2016 |
18384 |
491.84 |
| Sep 02 2016 |
15609 |
470.37 |
| Sep 02 2016 |
21979 |
481.11 |
| Aug 26 2016 |
18448 |
491.84 |
| Aug 26 2016 |
15396 |
470.37 |
| Aug 26 2016 |
21766 |
481.11 |
| Aug 19 2016 |
15420 |
470.37 |
| Aug 19 2016 |
18479 |
491.84 |
| Aug 19 2016 |
21781 |
481.11 |
| Aug 12 2016 |
18725 |
491.84 |
| Aug 12 2016 |
15431 |
470.37 |
| Aug 12 2016 |
23666 |
481.11 |
| Aug 05 2016 |
18629 |
491.84 |
| Aug 05 2016 |
15486 |
470.37 |
| Aug 05 2016 |
23793 |
481.11 |
| Jul 29 2016 |
15343 |
470.37 |
| Jul 29 2016 |
18664 |
491.84 |
| Jul 29 2016 |
23967 |
481.11 |
| Jul 22 2016 |
15473 |
470.37 |
| Jul 22 2016 |
18893 |
491.84 |
| Jul 22 2016 |
24175 |
481.11 |
| Jun 22 2016 |
15760 |
470.37 |
| Jun 22 2016 |
19163 |
491.84 |
| Jun 22 2016 |
25261 |
481.11 |
| Jun 15 2016 |
15967 |
470.37 |
| Jun 15 2016 |
19220 |
491.84 |
| Jun 15 2016 |
25536 |
481.11 |
| Jun 08 2016 |
19364 |
491.84 |
| Jun 08 2016 |
16022 |
470.37 |
| Jun 08 2016 |
25629 |
481.11 |
| Jun 01 2016 |
19422 |
491.84 |
| Jun 01 2016 |
16114 |
470.37 |
| Jun 01 2016 |
25928 |
481.11 |
| May 25 2016 |
19332 |
491.84 |
| May 25 2016 |
16060 |
470.37 |
| May 25 2016 |
25766 |
481.11 |
| May 18 2016 |
19506 |
491.84 |
| May 18 2016 |
16162 |
470.37 |
| May 18 2016 |
26005 |
481.11 |
| May 11 2016 |
16226 |
470.37 |
| May 11 2016 |
19723 |
495.01 |
| May 11 2016 |
25701 |
478.58 |
| May 04 2016 |
19606 |
495.01 |
| May 04 2016 |
16143 |
470.37 |
| May 04 2016 |
25607 |
478.58 |
