| Jun 10 2024 |
3480 |
408.63 |
| Jun 10 2024 |
4704 |
408.63 |
| Jun 05 2024 |
3486 |
408.63 |
| Jun 05 2024 |
4717 |
408.63 |
| May 29 2024 |
3552 |
408.63 |
| May 29 2024 |
4677 |
408.63 |
| May 22 2024 |
3774 |
408.63 |
| May 22 2024 |
4834 |
408.63 |
| May 15 2024 |
3787 |
408.63 |
| May 15 2024 |
4836 |
408.63 |
| May 08 2024 |
3819 |
408.63 |
| May 08 2024 |
4914 |
408.63 |
| Jul 27 2023 |
1255 |
320.45 |
| Jul 27 2023 |
1893 |
320.45 |
| Jul 20 2023 |
1278 |
320.45 |
| Jul 20 2023 |
1720 |
320.45 |
| Jul 13 2023 |
1306 |
320.45 |
| Jul 13 2023 |
1744 |
320.45 |
| Jul 06 2023 |
1315 |
320.45 |
| Jul 06 2023 |
1739 |
320.45 |
| Jun 29 2023 |
1321 |
320.45 |
| Jun 29 2023 |
1737 |
320.45 |
| Jun 22 2023 |
1341 |
320.45 |
| Jun 22 2023 |
1738 |
320.45 |
| Jun 15 2023 |
1402 |
320.45 |
| Jun 15 2023 |
1735 |
320.45 |
| Jun 08 2023 |
1404 |
320.45 |
| Jun 08 2023 |
1762 |
320.45 |
| Jun 01 2023 |
1383 |
320.45 |
| Jun 01 2023 |
1747 |
320.45 |
| May 25 2023 |
1380 |
320.45 |
| May 25 2023 |
1745 |
320.45 |
| May 18 2023 |
8046 |
476.32 |
| May 18 2023 |
1345 |
320.45 |
| May 18 2023 |
5030 |
398.39 |
| May 11 2023 |
8090 |
476.32 |
| May 11 2023 |
1323 |
320.45 |
| May 11 2023 |
9693 |
416.79 |
| May 04 2023 |
7983 |
476.32 |
| May 04 2023 |
1294 |
320.45 |
| May 04 2023 |
9540 |
416.79 |
| Apr 27 2023 |
7803 |
476.32 |
| Apr 27 2023 |
1297 |
320.45 |
| Apr 27 2023 |
9446 |
416.79 |
| Apr 20 2023 |
7726 |
476.32 |
| Apr 20 2023 |
1294 |
320.45 |
| Apr 20 2023 |
9380 |
416.79 |
| Apr 13 2023 |
7710 |
476.32 |
| Apr 13 2023 |
1278 |
320.45 |
| Apr 13 2023 |
9334 |
416.79 |
| Apr 06 2023 |
7487 |
476.32 |
| Apr 06 2023 |
1282 |
320.45 |
| Apr 06 2023 |
9277 |
416.79 |
| Mar 30 2023 |
7311 |
476.32 |
| Mar 30 2023 |
1280 |
320.45 |
| Mar 30 2023 |
9244 |
416.79 |
| Mar 23 2023 |
7362 |
476.32 |
| Mar 23 2023 |
1297 |
320.45 |
| Mar 23 2023 |
9197 |
416.79 |
| Mar 16 2023 |
7307 |
476.32 |
| Mar 16 2023 |
1542 |
334.33 |
| Mar 16 2023 |
8199 |
399.65 |
| Mar 09 2023 |
7252 |
476.32 |
| Mar 09 2023 |
1539 |
334.33 |
| Mar 09 2023 |
8089 |
399.65 |
| Mar 02 2023 |
7211 |
476.32 |
| Mar 02 2023 |
1531 |
334.33 |
| Mar 02 2023 |
8059 |
399.65 |
| Feb 23 2023 |
7260 |
476.32 |
| Feb 23 2023 |
1528 |
334.33 |
| Feb 23 2023 |
8058 |
399.65 |
| Feb 16 2023 |
7160 |
476.32 |
| Feb 16 2023 |
1517 |
334.33 |
| Feb 16 2023 |
7966 |
399.65 |
| Feb 09 2023 |
7060 |
476.32 |
| Feb 09 2023 |
1517 |
334.33 |
| Feb 09 2023 |
7960 |
399.65 |
| Feb 02 2023 |
7015 |
476.32 |
| Feb 02 2023 |
1511 |
334.33 |
| Feb 02 2023 |
7941 |
399.65 |
| Jan 26 2023 |
6916 |
476.32 |
| Jan 26 2023 |
1509 |
334.33 |
| Jan 26 2023 |
7925 |
399.65 |
| Jan 19 2023 |
6916 |
476.32 |
| Jan 19 2023 |
1506 |
334.33 |
| Jan 19 2023 |
7913 |
399.65 |
| Jan 12 2023 |
6916 |
476.32 |
| Jan 12 2023 |
1506 |
334.33 |
| Jan 12 2023 |
7913 |
399.65 |
| Jan 05 2023 |
6916 |
476.32 |
| Jan 05 2023 |
1506 |
334.33 |
| Jan 05 2023 |
7915 |
399.65 |
| Dec 29 2022 |
6916 |
476.32 |
| Dec 29 2022 |
1507 |
334.33 |
| Dec 29 2022 |
7915 |
399.65 |
| Dec 22 2022 |
6916 |
476.32 |
| Dec 22 2022 |
1507 |
334.33 |
| Dec 22 2022 |
7915 |
399.65 |
| Dec 15 2022 |
6922 |
476.32 |
| Dec 15 2022 |
1507 |
334.33 |
| Dec 15 2022 |
7915 |
399.65 |
| Dec 08 2022 |
6922 |
476.32 |
| Dec 08 2022 |
1508 |
334.33 |
| Dec 08 2022 |
7909 |
399.65 |
| Dec 01 2022 |
6922 |
476.32 |
| Dec 01 2022 |
1508 |
334.33 |
| Dec 01 2022 |
7909 |
399.65 |
| Nov 24 2022 |
6922 |
476.32 |
| Nov 24 2022 |
1508 |
334.33 |
| Nov 24 2022 |
7909 |
399.65 |
| Nov 17 2022 |
6905 |
476.32 |
| Nov 17 2022 |
1507 |
334.33 |
| Nov 17 2022 |
7897 |
399.65 |
| Nov 10 2022 |
6905 |
476.32 |
| Nov 10 2022 |
1508 |
334.33 |
| Nov 10 2022 |
7898 |
399.65 |
| Nov 03 2022 |
6897 |
476.32 |
| Nov 03 2022 |
1513 |
334.33 |
| Nov 03 2022 |
7880 |
399.65 |
| Oct 27 2022 |
6897 |
476.32 |
| Oct 27 2022 |
1512 |
334.33 |
| Oct 27 2022 |
7875 |
399.65 |
| Oct 20 2022 |
6922 |
476.32 |
| Oct 20 2022 |
1511 |
334.33 |
| Oct 20 2022 |
7879 |
399.65 |
| Oct 13 2022 |
6837 |
476.32 |
| Oct 13 2022 |
1511 |
334.33 |
| Oct 13 2022 |
7872 |
399.65 |
| Oct 06 2022 |
6781 |
476.32 |
| Oct 06 2022 |
1511 |
334.33 |
| Oct 06 2022 |
7870 |
399.65 |
| Sep 29 2022 |
6753 |
476.32 |
| Sep 29 2022 |
1508 |
334.33 |
| Sep 29 2022 |
7871 |
399.65 |
| Sep 22 2022 |
6718 |
476.32 |
| Sep 22 2022 |
1507 |
334.33 |
| Sep 22 2022 |
7862 |
399.65 |
| Sep 15 2022 |
6694 |
476.32 |
| Sep 15 2022 |
1507 |
334.33 |
| Sep 15 2022 |
7851 |
399.65 |
| Sep 08 2022 |
6755 |
476.32 |
| Sep 08 2022 |
1496 |
334.33 |
| Sep 08 2022 |
7820 |
399.65 |
| Sep 01 2022 |
6724 |
476.32 |
| Sep 01 2022 |
1463 |
334.33 |
| Sep 01 2022 |
7732 |
399.65 |
| Aug 25 2022 |
6718 |
476.32 |
| Aug 25 2022 |
1444 |
334.33 |
| Aug 25 2022 |
7672 |
399.65 |
| Aug 18 2022 |
6718 |
476.32 |
| Aug 18 2022 |
1454 |
334.33 |
| Aug 18 2022 |
7628 |
399.65 |
| Aug 11 2022 |
6725 |
476.32 |
| Aug 11 2022 |
1449 |
334.33 |
| Aug 11 2022 |
7585 |
399.65 |
| Aug 04 2022 |
6714 |
476.32 |
| Aug 04 2022 |
1447 |
334.33 |
| Aug 04 2022 |
7563 |
399.65 |
| Jul 28 2022 |
6669 |
476.32 |
| Jul 28 2022 |
1434 |
334.33 |
| Jul 28 2022 |
7463 |
399.65 |
| Jul 21 2022 |
6576 |
476.32 |
| Jul 21 2022 |
1421 |
334.33 |
| Jul 21 2022 |
7380 |
399.65 |
| Jul 14 2022 |
6577 |
476.32 |
| Jul 14 2022 |
1417 |
334.33 |
| Jul 14 2022 |
7358 |
399.65 |
| Jul 07 2022 |
6563 |
476.32 |
| Jul 07 2022 |
1412 |
334.33 |
| Jul 07 2022 |
7291 |
399.65 |
| Jun 30 2022 |
6548 |
476.32 |
| Jun 30 2022 |
1414 |
334.33 |
| Jun 30 2022 |
7253 |
399.65 |
| Jun 23 2022 |
6534 |
476.32 |
| Jun 23 2022 |
1419 |
334.33 |
| Jun 23 2022 |
7238 |
399.65 |
| Jun 16 2022 |
6465 |
476.32 |
| Jun 16 2022 |
1435 |
334.33 |
| Jun 16 2022 |
7065 |
399.65 |
| Jun 09 2022 |
6351 |
476.32 |
| Jun 09 2022 |
1431 |
334.33 |
| Jun 09 2022 |
6967 |
399.65 |
| Jun 02 2022 |
6278 |
476.32 |
| Jun 02 2022 |
1423 |
334.33 |
| Jun 02 2022 |
6805 |
399.65 |
| May 26 2022 |
6246 |
476.32 |
| May 26 2022 |
1421 |
334.33 |
| May 26 2022 |
6672 |
399.65 |
| May 19 2022 |
6210 |
476.32 |
| May 19 2022 |
1392 |
334.33 |
| May 19 2022 |
6492 |
399.65 |
| May 12 2022 |
6194 |
476.32 |
| May 12 2022 |
1391 |
334.33 |
| May 12 2022 |
6431 |
399.65 |
| May 05 2022 |
6016 |
476.32 |
| May 05 2022 |
1377 |
334.33 |
| May 05 2022 |
6260 |
399.65 |
| Apr 28 2022 |
6107 |
476.32 |
| Apr 28 2022 |
1381 |
334.33 |
| Apr 28 2022 |
6111 |
399.65 |
| Apr 21 2022 |
5752 |
476.32 |
| Apr 21 2022 |
1342 |
334.33 |
| Apr 21 2022 |
5890 |
399.65 |
| Apr 14 2022 |
5731 |
476.32 |
| Apr 14 2022 |
1331 |
334.33 |
| Apr 14 2022 |
5785 |
399.65 |
| Apr 07 2022 |
5685 |
476.32 |
| Apr 07 2022 |
1335 |
334.33 |
| Apr 07 2022 |
5700 |
399.65 |
| Mar 31 2022 |
5691 |
476.32 |
| Mar 31 2022 |
1337 |
334.33 |
| Mar 31 2022 |
5678 |
399.65 |
| Mar 24 2022 |
5515 |
476.32 |
| Mar 24 2022 |
1332 |
334.33 |
| Mar 24 2022 |
5513 |
399.65 |
| Mar 17 2022 |
5508 |
476.32 |
| Mar 17 2022 |
1324 |
334.33 |
| Mar 17 2022 |
5469 |
399.65 |
| Mar 10 2022 |
5506 |
476.32 |
| Mar 10 2022 |
1315 |
334.33 |
| Mar 10 2022 |
5379 |
399.65 |
| Mar 03 2022 |
5586 |
476.32 |
| Mar 03 2022 |
1278 |
334.33 |
| Mar 03 2022 |
5422 |
399.65 |
| Feb 24 2022 |
5413 |
476.32 |
| Feb 24 2022 |
1247 |
334.33 |
| Feb 24 2022 |
5318 |
399.65 |
| Feb 17 2022 |
5062 |
476.32 |
| Feb 17 2022 |
1233 |
334.33 |
| Feb 17 2022 |
4972 |
399.65 |
| Feb 10 2022 |
5125 |
476.32 |
| Feb 10 2022 |
1214 |
334.33 |
| Feb 10 2022 |
5077 |
399.65 |
| Feb 03 2022 |
5216 |
476.32 |
| Feb 03 2022 |
1195 |
334.33 |
| Feb 03 2022 |
5128 |
399.65 |
| Jan 27 2022 |
5245 |
476.32 |
| Jan 27 2022 |
1189 |
334.33 |
| Jan 27 2022 |
5150 |
399.65 |
| Jan 20 2022 |
5281 |
476.32 |
| Jan 20 2022 |
1185 |
334.33 |
| Jan 20 2022 |
5179 |
399.65 |
| Jan 13 2022 |
5281 |
476.32 |
| Jan 13 2022 |
1180 |
334.33 |
| Jan 13 2022 |
5195 |
399.65 |
| Jan 06 2022 |
5281 |
476.32 |
| Jan 06 2022 |
1181 |
334.33 |
| Jan 06 2022 |
5195 |
399.65 |
| Dec 30 2021 |
5287 |
476.32 |
| Dec 30 2021 |
1183 |
334.33 |
| Dec 30 2021 |
5196 |
399.65 |
| Dec 23 2021 |
5287 |
476.32 |
| Dec 23 2021 |
1183 |
334.33 |
| Dec 23 2021 |
5196 |
399.65 |
| Dec 16 2021 |
5287 |
476.32 |
| Dec 16 2021 |
1183 |
334.33 |
| Dec 16 2021 |
5196 |
399.65 |
| Dec 09 2021 |
5287 |
476.32 |
| Dec 09 2021 |
1183 |
334.33 |
| Dec 09 2021 |
5196 |
399.65 |
| Dec 02 2021 |
5287 |
476.32 |
| Dec 02 2021 |
1182 |
334.33 |
| Dec 02 2021 |
5198 |
399.65 |
| Nov 25 2021 |
5287 |
476.32 |
| Nov 25 2021 |
1182 |
334.33 |
| Nov 25 2021 |
5198 |
399.65 |
| Nov 18 2021 |
5287 |
476.32 |
| Nov 18 2021 |
1183 |
334.33 |
| Nov 18 2021 |
5198 |
399.65 |
| Nov 11 2021 |
5288 |
476.32 |
| Nov 11 2021 |
1183 |
334.33 |
| Nov 11 2021 |
5198 |
399.65 |
| Nov 04 2021 |
5285 |
476.32 |
| Nov 04 2021 |
1183 |
334.33 |
| Nov 04 2021 |
5213 |
399.65 |
| Oct 28 2021 |
5285 |
476.32 |
| Oct 28 2021 |
1184 |
334.33 |
| Oct 28 2021 |
5213 |
399.65 |
| Oct 21 2021 |
5285 |
476.32 |
| Oct 21 2021 |
1184 |
334.33 |
| Oct 21 2021 |
5213 |
399.65 |
| Oct 14 2021 |
5283 |
476.32 |
| Oct 14 2021 |
1184 |
334.33 |
| Oct 14 2021 |
5219 |
399.65 |
| Oct 07 2021 |
5297 |
476.32 |
| Oct 07 2021 |
1183 |
334.33 |
| Oct 07 2021 |
5220 |
399.65 |
| Sep 30 2021 |
5312 |
476.32 |
| Sep 30 2021 |
1157 |
334.33 |
| Sep 30 2021 |
5162 |
399.65 |
| Sep 23 2021 |
5370 |
476.32 |
| Sep 23 2021 |
1113 |
334.33 |
| Sep 23 2021 |
5049 |
399.65 |
| Sep 16 2021 |
5313 |
476.32 |
| Sep 16 2021 |
1094 |
334.33 |
| Sep 16 2021 |
4942 |
399.65 |
| Sep 09 2021 |
5382 |
476.32 |
| Sep 09 2021 |
1077 |
334.33 |
| Sep 09 2021 |
4942 |
399.65 |
| Sep 02 2021 |
5514 |
476.32 |
| Sep 02 2021 |
1030 |
334.33 |
| Sep 02 2021 |
4809 |
399.65 |
| Aug 26 2021 |
5621 |
476.32 |
| Aug 26 2021 |
970 |
334.33 |
| Aug 26 2021 |
4845 |
399.65 |
| Aug 19 2021 |
5716 |
476.32 |
| Aug 19 2021 |
958 |
334.33 |
| Aug 19 2021 |
4742 |
399.65 |
| Aug 12 2021 |
5733 |
476.32 |
| Aug 12 2021 |
940 |
334.33 |
| Aug 12 2021 |
4727 |
399.65 |
| Aug 05 2021 |
5850 |
476.32 |
| Aug 05 2021 |
916 |
334.33 |
| Aug 05 2021 |
4672 |
399.65 |
| Jul 29 2021 |
6006 |
476.32 |
| Jul 29 2021 |
1074 |
348.21 |
| Jul 29 2021 |
5916 |
426.05 |
| Jul 22 2021 |
5975 |
476.32 |
| Jul 22 2021 |
980 |
348.21 |
| Jul 22 2021 |
5831 |
426.05 |
| Jul 15 2021 |
6261 |
476.32 |
| Jul 15 2021 |
883 |
348.21 |
| Jul 15 2021 |
5857 |
426.05 |
| Jul 08 2021 |
6269 |
476.32 |
| Jul 08 2021 |
792 |
348.21 |
| Jul 08 2021 |
5912 |
426.05 |
| Jul 01 2021 |
6319 |
476.32 |
| Jul 01 2021 |
765 |
348.21 |
| Jul 01 2021 |
5949 |
426.05 |
| Jun 24 2021 |
6350 |
476.32 |
| Jun 24 2021 |
733 |
348.21 |
| Jun 24 2021 |
6014 |
426.05 |
| Jun 17 2021 |
6300 |
476.32 |
| Jun 17 2021 |
544 |
348.21 |
| Jun 17 2021 |
5922 |
426.05 |
| Jun 10 2021 |
6214 |
476.32 |
| Jun 10 2021 |
491 |
348.21 |
| Jun 10 2021 |
5764 |
426.05 |
| Jun 03 2021 |
5731 |
426.05 |
| May 27 2021 |
6140 |
476.32 |
| May 27 2021 |
498 |
348.21 |
| May 27 2021 |
4913 |
426.05 |
| May 07 2021 |
16510 |
480.19 |
| May 15 2020 |
3533 |
452.18 |
| May 15 2020 |
9042 |
480.19 |
| May 15 2020 |
13413 |
480.19 |
| May 08 2020 |
3644 |
452.18 |
| May 08 2020 |
9261 |
480.19 |
| May 08 2020 |
13736 |
480.19 |
| May 01 2020 |
9750 |
480.19 |
| May 01 2020 |
8228 |
451.52 |
| May 01 2020 |
4027 |
452.18 |
| May 01 2020 |
12851 |
465.86 |
| Apr 24 2020 |
8496 |
451.52 |
| Apr 24 2020 |
4100 |
452.18 |
| Apr 24 2020 |
12359 |
512.62 |
| Apr 24 2020 |
16681 |
492.26 |
| Apr 17 2020 |
12789 |
512.62 |
| Apr 17 2020 |
8551 |
451.52 |
| Apr 17 2020 |
4108 |
452.18 |
| Apr 17 2020 |
17023 |
492.26 |
| Apr 10 2020 |
11490 |
488.57 |
| Apr 10 2020 |
8663 |
450.46 |
| Apr 10 2020 |
4197 |
452.18 |
| Apr 10 2020 |
15160 |
473.33 |
| Apr 03 2020 |
4477 |
452.18 |
| Apr 03 2020 |
8873 |
450.46 |
| Apr 03 2020 |
10548 |
472.32 |
| Apr 03 2020 |
12499 |
449.03 |
| Mar 27 2020 |
4783 |
452.18 |
| Mar 27 2020 |
9050 |
450.46 |
| Mar 27 2020 |
10910 |
472.32 |
| Mar 27 2020 |
12833 |
449.03 |
| Mar 20 2020 |
4866 |
452.18 |
| Mar 20 2020 |
9198 |
450.46 |
| Mar 20 2020 |
11102 |
472.32 |
| Mar 20 2020 |
13027 |
449.03 |
| Mar 13 2020 |
12029 |
479.83 |
| Mar 13 2020 |
4794 |
452.18 |
| Mar 13 2020 |
9266 |
450.46 |
| Mar 13 2020 |
13184 |
449.03 |
| Mar 06 2020 |
9327 |
450.46 |
| Mar 06 2020 |
4869 |
452.18 |
| Mar 06 2020 |
12248 |
479.83 |
| Mar 06 2020 |
13308 |
449.03 |
| Feb 28 2020 |
9314 |
450.46 |
| Feb 28 2020 |
5047 |
452.18 |
| Feb 28 2020 |
12257 |
479.83 |
| Feb 28 2020 |
13335 |
449.03 |
| Feb 21 2020 |
12093 |
479.83 |
| Feb 21 2020 |
4872 |
452.18 |
| Feb 21 2020 |
9187 |
450.46 |
| Feb 21 2020 |
13210 |
449.03 |
| Feb 14 2020 |
9233 |
450.46 |
| Feb 14 2020 |
4938 |
452.18 |
| Feb 14 2020 |
12131 |
479.83 |
| Feb 14 2020 |
13262 |
449.03 |
| Feb 07 2020 |
5005 |
452.18 |
| Feb 07 2020 |
9171 |
450.46 |
| Feb 07 2020 |
12095 |
479.83 |
| Feb 07 2020 |
13175 |
449.03 |
| Jan 31 2020 |
5012 |
452.18 |
| Jan 31 2020 |
9182 |
450.46 |
| Jan 31 2020 |
12173 |
479.83 |
| Jan 31 2020 |
13215 |
449.03 |
| Jan 24 2020 |
12186 |
479.83 |
| Jan 24 2020 |
5009 |
452.18 |
| Jan 24 2020 |
9201 |
450.46 |
| Jan 24 2020 |
13212 |
449.03 |
| Jan 17 2020 |
5009 |
452.18 |
| Jan 17 2020 |
9137 |
450.46 |
| Jan 17 2020 |
12202 |
479.83 |
| Jan 17 2020 |
13135 |
449.03 |
| Jan 10 2020 |
9135 |
450.46 |
| Jan 10 2020 |
5009 |
452.18 |
| Jan 10 2020 |
12202 |
479.83 |
| Jan 10 2020 |
13136 |
449.03 |
| Jan 03 2020 |
5010 |
452.18 |
| Jan 03 2020 |
9140 |
450.46 |
| Jan 03 2020 |
12204 |
479.83 |
| Jan 03 2020 |
13144 |
449.03 |
| Dec 27 2019 |
5028 |
452.18 |
| Dec 27 2019 |
9134 |
450.46 |
| Dec 27 2019 |
12204 |
479.83 |
| Dec 27 2019 |
13141 |
449.03 |
| Dec 20 2019 |
9134 |
450.46 |
| Dec 20 2019 |
5028 |
452.18 |
| Dec 20 2019 |
12204 |
479.83 |
| Dec 20 2019 |
13141 |
449.03 |
| Dec 13 2019 |
5028 |
452.18 |
| Dec 13 2019 |
9135 |
450.46 |
| Dec 13 2019 |
12205 |
479.83 |
| Dec 13 2019 |
13142 |
449.03 |
| Dec 06 2019 |
12205 |
479.83 |
| Dec 06 2019 |
9126 |
450.46 |
| Dec 06 2019 |
5028 |
452.18 |
| Dec 06 2019 |
13131 |
449.03 |
| Nov 29 2019 |
9110 |
450.46 |
| Nov 29 2019 |
5028 |
452.18 |
| Nov 29 2019 |
12205 |
479.83 |
| Nov 29 2019 |
13126 |
449.03 |
| Nov 22 2019 |
5028 |
452.18 |
| Nov 22 2019 |
9110 |
450.46 |
| Nov 22 2019 |
12205 |
479.83 |
| Nov 22 2019 |
13126 |
449.03 |
| Nov 15 2019 |
12205 |
479.83 |
| Nov 15 2019 |
5028 |
452.18 |
| Nov 15 2019 |
9111 |
450.46 |
| Nov 15 2019 |
13131 |
449.03 |
| Nov 08 2019 |
9115 |
450.46 |
| Nov 08 2019 |
5028 |
452.18 |
| Nov 08 2019 |
12166 |
479.83 |
| Nov 08 2019 |
13080 |
449.03 |
| Nov 01 2019 |
11933 |
479.83 |
| Nov 01 2019 |
9110 |
450.46 |
| Nov 01 2019 |
5028 |
452.18 |
| Nov 01 2019 |
12910 |
449.03 |
| Oct 25 2019 |
11933 |
479.83 |
| Oct 25 2019 |
9127 |
450.46 |
| Oct 25 2019 |
5029 |
452.18 |
| Oct 25 2019 |
12927 |
449.03 |
| Oct 18 2019 |
5029 |
452.18 |
| Oct 18 2019 |
9127 |
450.46 |
| Oct 18 2019 |
11984 |
479.83 |
| Oct 18 2019 |
12945 |
449.03 |
| Oct 11 2019 |
5033 |
452.18 |
| Oct 11 2019 |
9128 |
450.46 |
| Oct 11 2019 |
11942 |
479.83 |
| Oct 11 2019 |
12936 |
449.03 |
| Oct 04 2019 |
9142 |
450.46 |
| Oct 04 2019 |
5028 |
452.18 |
| Oct 04 2019 |
11916 |
479.83 |
| Oct 04 2019 |
12921 |
449.03 |
| Sep 27 2019 |
11920 |
479.83 |
| Sep 27 2019 |
9141 |
450.46 |
| Sep 27 2019 |
5028 |
452.18 |
| Sep 27 2019 |
13036 |
449.03 |
| Sep 20 2019 |
9147 |
450.46 |
| Sep 20 2019 |
5080 |
452.18 |
| Sep 20 2019 |
11888 |
479.83 |
| Sep 20 2019 |
13031 |
449.03 |
| Sep 13 2019 |
9111 |
450.46 |
| Sep 13 2019 |
5150 |
452.18 |
| Sep 13 2019 |
11958 |
479.83 |
| Sep 13 2019 |
13023 |
449.03 |
| Sep 06 2019 |
12184 |
479.83 |
| Sep 06 2019 |
5159 |
452.18 |
| Sep 06 2019 |
9117 |
450.46 |
| Sep 06 2019 |
13239 |
449.03 |
| Aug 30 2019 |
9226 |
450.46 |
| Aug 30 2019 |
5215 |
452.18 |
| Aug 30 2019 |
12256 |
479.83 |
| Aug 30 2019 |
13330 |
449.03 |
| Aug 23 2019 |
5290 |
452.18 |
| Aug 23 2019 |
9310 |
450.46 |
| Aug 23 2019 |
12420 |
479.83 |
| Aug 23 2019 |
13512 |
449.03 |
| Aug 16 2019 |
9324 |
450.46 |
| Aug 16 2019 |
5335 |
452.18 |
| Aug 16 2019 |
12352 |
479.83 |
| Aug 16 2019 |
13500 |
449.03 |
| Aug 09 2019 |
12415 |
479.83 |
| Aug 09 2019 |
9345 |
450.46 |
| Aug 09 2019 |
5340 |
452.18 |
| Aug 09 2019 |
13545 |
449.03 |
| Aug 02 2019 |
5387 |
452.18 |
| Aug 02 2019 |
9450 |
450.46 |
| Aug 02 2019 |
12531 |
479.83 |
| Aug 02 2019 |
13650 |
449.03 |
| Jul 26 2019 |
9523 |
450.46 |
| Jul 26 2019 |
5401 |
452.18 |
| Jul 26 2019 |
12516 |
479.83 |
| Jul 26 2019 |
13726 |
449.03 |
| Jul 19 2019 |
9530 |
450.46 |
| Jul 19 2019 |
5461 |
452.18 |
| Jul 19 2019 |
12718 |
479.83 |
| Jul 19 2019 |
13808 |
449.03 |
| Jul 12 2019 |
9701 |
450.46 |
| Jul 12 2019 |
5459 |
452.18 |
| Jul 12 2019 |
12712 |
479.83 |
| Jul 12 2019 |
13948 |
449.03 |
| Jul 05 2019 |
10009 |
450.46 |
| Jul 05 2019 |
5485 |
452.18 |
| Jul 05 2019 |
12908 |
479.83 |
| Jul 05 2019 |
14240 |
449.03 |
| Jun 28 2019 |
10108 |
450.46 |
| Jun 28 2019 |
5567 |
452.18 |
| Jun 28 2019 |
13010 |
479.83 |
| Jun 28 2019 |
14378 |
449.03 |
| Jun 21 2019 |
12977 |
479.83 |
| Jun 21 2019 |
10065 |
450.46 |
| Jun 21 2019 |
5520 |
452.18 |
| Jun 21 2019 |
14260 |
449.03 |
| Jun 14 2019 |
10233 |
450.46 |
| Jun 14 2019 |
5427 |
452.18 |
| Jun 14 2019 |
12962 |
479.83 |
| Jun 14 2019 |
14379 |
449.03 |
| Jun 07 2019 |
10403 |
450.46 |
| Jun 07 2019 |
5487 |
452.18 |
| Jun 07 2019 |
13076 |
479.83 |
| Jun 07 2019 |
14563 |
449.03 |
| May 31 2019 |
13040 |
479.83 |
| May 31 2019 |
10367 |
450.46 |
| May 31 2019 |
5579 |
452.18 |
| May 31 2019 |
14529 |
449.03 |
| May 24 2019 |
10404 |
450.46 |
| May 24 2019 |
5512 |
452.18 |
| May 24 2019 |
13013 |
479.83 |
| May 24 2019 |
14588 |
449.03 |
| May 17 2019 |
11877 |
467.75 |
| May 17 2019 |
10478 |
450.46 |
| May 17 2019 |
12861 |
436.95 |
| May 10 2019 |
11962 |
467.75 |
| May 10 2019 |
10298 |
449.4 |
| May 10 2019 |
14458 |
448.62 |
| May 03 2019 |
8469 |
430.89 |
| May 03 2019 |
12034 |
467.75 |
| May 03 2019 |
11785 |
429.13 |
| Apr 26 2019 |
8462 |
430.89 |
| Apr 26 2019 |
9014 |
436.17 |
| Apr 26 2019 |
9847 |
416.67 |
| Apr 19 2019 |
8586 |
430.89 |
| Apr 19 2019 |
8932 |
436.17 |
| Apr 19 2019 |
9825 |
416.67 |
| Apr 18 2019 |
8940 |
436.17 |
| Apr 18 2019 |
8597 |
430.89 |
| Apr 12 2019 |
6383 |
407.24 |
| Apr 12 2019 |
8816 |
435.09 |
| Apr 12 2019 |
8488 |
405.73 |
| Apr 05 2019 |
5727 |
401.08 |
| Apr 05 2019 |
8831 |
438.94 |
| Apr 05 2019 |
10516 |
423.8 |
| Mar 29 2019 |
5897 |
404.11 |
| Mar 29 2019 |
8769 |
438.94 |
| Mar 29 2019 |
7974 |
403.86 |
| Mar 22 2019 |
5389 |
403.48 |
| Mar 22 2019 |
5879 |
404.11 |
| Mar 22 2019 |
7935 |
403.86 |
| Mar 15 2019 |
5872 |
404.11 |
| Mar 15 2019 |
6578 |
415.83 |
| Mar 15 2019 |
8004 |
403.86 |
| Mar 08 2019 |
5836 |
404.11 |
| Mar 08 2019 |
6458 |
415.83 |
| Mar 08 2019 |
7883 |
403.86 |
| Mar 01 2019 |
5851 |
404.11 |
| Mar 01 2019 |
6518 |
415.83 |
| Mar 01 2019 |
7933 |
403.86 |
| Feb 22 2019 |
6539 |
415.83 |
| Feb 22 2019 |
5871 |
404.11 |
| Feb 22 2019 |
7960 |
403.86 |
| Feb 15 2019 |
5837 |
404.11 |
| Feb 15 2019 |
6551 |
415.83 |
| Feb 15 2019 |
7908 |
403.86 |
| Feb 08 2019 |
5803 |
404.11 |
| Feb 08 2019 |
6519 |
415.83 |
| Feb 08 2019 |
7860 |
403.86 |
| Feb 01 2019 |
5821 |
404.11 |
| Feb 01 2019 |
6518 |
415.83 |
| Feb 01 2019 |
7872 |
403.86 |
| Jan 25 2019 |
5819 |
404.11 |
| Jan 25 2019 |
6517 |
415.83 |
| Jan 25 2019 |
7894 |
403.86 |
| Jan 18 2019 |
5816 |
404.11 |
| Jan 18 2019 |
6557 |
415.83 |
| Jan 18 2019 |
7913 |
403.86 |
| Jan 11 2019 |
5824 |
404.11 |
| Jan 11 2019 |
6557 |
415.83 |
| Jan 11 2019 |
7921 |
403.86 |
| Jan 04 2019 |
6558 |
415.83 |
| Jan 04 2019 |
5832 |
404.11 |
| Jan 04 2019 |
7930 |
403.86 |
| Dec 28 2018 |
5832 |
404.11 |
| Dec 28 2018 |
6558 |
415.83 |
| Dec 28 2018 |
7930 |
403.86 |
| Dec 21 2018 |
5832 |
404.11 |
| Dec 21 2018 |
6558 |
415.83 |
| Dec 21 2018 |
7930 |
403.86 |
| Dec 14 2018 |
6558 |
415.83 |
| Dec 14 2018 |
5832 |
404.11 |
| Dec 14 2018 |
7930 |
403.86 |
| Dec 07 2018 |
5832 |
404.11 |
| Dec 07 2018 |
6558 |
415.83 |
| Dec 07 2018 |
7930 |
403.86 |
| Nov 30 2018 |
6558 |
415.83 |
| Nov 30 2018 |
5832 |
404.11 |
| Nov 30 2018 |
7930 |
403.86 |
| Nov 23 2018 |
6558 |
415.83 |
| Nov 23 2018 |
5832 |
404.11 |
| Nov 23 2018 |
7930 |
403.86 |
| Nov 16 2018 |
5832 |
404.11 |
| Nov 16 2018 |
6558 |
415.83 |
| Nov 16 2018 |
7930 |
403.86 |
| Nov 09 2018 |
5832 |
404.11 |
| Nov 09 2018 |
6558 |
415.83 |
| Nov 09 2018 |
7930 |
403.86 |
| Nov 02 2018 |
5832 |
404.11 |
| Nov 02 2018 |
6558 |
415.83 |
| Nov 02 2018 |
7909 |
403.86 |
| Oct 26 2018 |
6557 |
415.83 |
| Oct 26 2018 |
5832 |
404.11 |
| Oct 26 2018 |
7906 |
403.86 |
| Oct 19 2018 |
5832 |
404.11 |
| Oct 19 2018 |
6576 |
415.83 |
| Oct 19 2018 |
7917 |
403.86 |
| Oct 12 2018 |
5823 |
404.11 |
| Oct 12 2018 |
6558 |
415.83 |
| Oct 12 2018 |
7892 |
403.86 |
| Oct 05 2018 |
6582 |
415.83 |
| Oct 05 2018 |
5809 |
404.11 |
| Oct 05 2018 |
7958 |
403.86 |
| Sep 28 2018 |
5825 |
404.11 |
| Sep 28 2018 |
6422 |
415.83 |
| Sep 28 2018 |
7753 |
403.86 |
| Sep 21 2018 |
5805 |
404.11 |
| Sep 21 2018 |
6397 |
415.83 |
| Sep 21 2018 |
7735 |
403.86 |
| Sep 14 2018 |
5840 |
404.11 |
| Sep 14 2018 |
6415 |
415.83 |
| Sep 14 2018 |
7751 |
403.86 |
| Sep 07 2018 |
6509 |
415.83 |
| Sep 07 2018 |
5910 |
404.11 |
| Sep 07 2018 |
7892 |
403.86 |
| Aug 31 2018 |
6545 |
415.83 |
| Aug 31 2018 |
5973 |
404.11 |
| Aug 31 2018 |
7940 |
403.86 |
| Aug 24 2018 |
6542 |
415.83 |
| Aug 24 2018 |
5931 |
404.11 |
| Aug 24 2018 |
7936 |
403.86 |
| Aug 17 2018 |
6036 |
404.11 |
| Aug 17 2018 |
6522 |
415.83 |
| Aug 17 2018 |
7999 |
403.86 |
| Aug 10 2018 |
8311 |
429.35 |
| Aug 10 2018 |
6554 |
415.83 |
| Aug 10 2018 |
8107 |
403.86 |
| Aug 03 2018 |
8373 |
429.35 |
| Aug 03 2018 |
6692 |
415.83 |
| Aug 03 2018 |
8187 |
403.86 |
| Jul 27 2018 |
8398 |
429.35 |
| Jul 27 2018 |
6739 |
415.83 |
| Jul 27 2018 |
8208 |
403.86 |
| Jul 20 2018 |
8506 |
429.35 |
| Jul 20 2018 |
6719 |
415.83 |
| Jul 20 2018 |
8334 |
403.86 |
| Jul 13 2018 |
6886 |
415.83 |
| Jul 13 2018 |
8356 |
429.35 |
| Jul 13 2018 |
8249 |
403.86 |
| Jul 06 2018 |
8261 |
429.35 |
| Jul 06 2018 |
6686 |
415.83 |
| Jul 06 2018 |
7989 |
403.86 |
| Jun 29 2018 |
6708 |
415.83 |
| Jun 29 2018 |
8287 |
429.35 |
| Jun 29 2018 |
8013 |
403.86 |
| Jun 22 2018 |
8515 |
429.35 |
| Jun 22 2018 |
6864 |
415.83 |
| Jun 22 2018 |
8218 |
403.86 |
| Jun 15 2018 |
6905 |
415.83 |
| Jun 15 2018 |
8512 |
429.35 |
| Jun 15 2018 |
8278 |
403.86 |
| Jun 08 2018 |
11180 |
455.21 |
| Jun 08 2018 |
6762 |
413.82 |
| Jun 08 2018 |
8910 |
408 |
| Jun 01 2018 |
7032 |
413.82 |
| Jun 01 2018 |
11288 |
455.21 |
| Jun 01 2018 |
9186 |
408 |
| May 25 2018 |
11381 |
455.21 |
| May 25 2018 |
7063 |
413.82 |
| May 25 2018 |
9300 |
408 |
| May 18 2018 |
7134 |
413.82 |
| May 18 2018 |
11407 |
455.21 |
| May 18 2018 |
9306 |
408 |
| May 11 2018 |
14751 |
491.23 |
| May 11 2018 |
7160 |
413.82 |
| May 11 2018 |
11820 |
426.53 |
| May 04 2018 |
10840 |
448.02 |
| May 04 2018 |
7300 |
413.82 |
| May 04 2018 |
8598 |
400.81 |
| Apr 27 2018 |
10845 |
448.02 |
| Apr 27 2018 |
10067 |
440.52 |
| Apr 27 2018 |
11591 |
424.39 |
| Apr 20 2018 |
10941 |
448.02 |
| Apr 20 2018 |
10040 |
440.52 |
| Apr 20 2018 |
11638 |
424.39 |
| Apr 13 2018 |
14819 |
488.56 |
| Apr 13 2018 |
2613 |
354.51 |
| Apr 13 2018 |
13928 |
440.97 |
| Apr 06 2018 |
14729 |
488.56 |
| Apr 06 2018 |
7524 |
414.92 |
| Apr 06 2018 |
11708 |
424.3 |
| Mar 30 2018 |
16479 |
508.16 |
| Mar 30 2018 |
7753 |
414.92 |
| Mar 30 2018 |
15941 |
454 |
| Mar 23 2018 |
7977 |
415.78 |
| Mar 23 2018 |
15226 |
492.79 |
| Mar 23 2018 |
10258 |
411.01 |
| Mar 16 2018 |
7901 |
415.78 |
| Mar 16 2018 |
15261 |
492.79 |
| Mar 16 2018 |
10232 |
411.01 |
| Mar 09 2018 |
15162 |
492.79 |
| Mar 09 2018 |
7898 |
415.78 |
| Mar 09 2018 |
10252 |
411.01 |
| Mar 02 2018 |
12890 |
466.7 |
| Mar 02 2018 |
7947 |
415.78 |
| Mar 02 2018 |
10101 |
408.36 |
| Feb 23 2018 |
8034 |
415.78 |
| Feb 23 2018 |
13021 |
466.7 |
| Feb 23 2018 |
10175 |
408.36 |
| Feb 16 2018 |
12975 |
466.7 |
| Feb 16 2018 |
8054 |
415.78 |
| Feb 16 2018 |
10208 |
408.36 |
| Feb 09 2018 |
13001 |
466.7 |
| Feb 09 2018 |
8007 |
415.78 |
| Feb 09 2018 |
10130 |
408.36 |
| Feb 02 2018 |
12949 |
466.7 |
| Feb 02 2018 |
7980 |
415.78 |
| Feb 02 2018 |
10126 |
408.36 |
| Jan 26 2018 |
12976 |
466.7 |
| Jan 26 2018 |
8009 |
415.78 |
| Jan 26 2018 |
10150 |
408.36 |
| Jan 19 2018 |
12977 |
466.7 |
| Jan 19 2018 |
8017 |
415.78 |
| Jan 19 2018 |
10158 |
408.36 |
| Jan 12 2018 |
12953 |
466.7 |
| Jan 12 2018 |
8029 |
415.78 |
| Jan 12 2018 |
10159 |
408.36 |
| Jan 05 2018 |
8029 |
415.78 |
| Jan 05 2018 |
12987 |
466.7 |
| Jan 05 2018 |
10173 |
408.36 |
| Dec 29 2017 |
12988 |
466.7 |
| Dec 29 2017 |
8029 |
415.78 |
| Dec 29 2017 |
10173 |
408.36 |
| Dec 22 2017 |
12990 |
466.7 |
| Dec 22 2017 |
8029 |
415.78 |
| Dec 22 2017 |
10174 |
408.36 |
| Dec 15 2017 |
8029 |
415.78 |
| Dec 15 2017 |
12980 |
466.7 |
| Dec 15 2017 |
10172 |
408.36 |
| Dec 08 2017 |
8029 |
415.78 |
| Dec 08 2017 |
12980 |
466.7 |
| Dec 08 2017 |
10172 |
408.36 |
| Dec 01 2017 |
12980 |
466.7 |
| Dec 01 2017 |
8029 |
415.78 |
| Dec 01 2017 |
10172 |
408.36 |
| Nov 24 2017 |
8029 |
415.78 |
| Nov 24 2017 |
12980 |
466.7 |
| Nov 24 2017 |
10172 |
408.36 |
| Nov 17 2017 |
8029 |
415.78 |
| Nov 17 2017 |
12980 |
466.7 |
| Nov 17 2017 |
10172 |
408.36 |
| Nov 10 2017 |
12980 |
466.7 |
| Nov 10 2017 |
8033 |
415.78 |
| Nov 10 2017 |
10175 |
408.36 |
| Nov 03 2017 |
12981 |
466.7 |
| Nov 03 2017 |
8033 |
415.78 |
| Nov 03 2017 |
10176 |
408.36 |
| Oct 27 2017 |
8088 |
415.78 |
| Oct 27 2017 |
12981 |
466.7 |
| Oct 27 2017 |
10223 |
408.36 |
| Oct 20 2017 |
12995 |
466.7 |
| Oct 20 2017 |
8031 |
415.78 |
| Oct 20 2017 |
10195 |
408.36 |
| Oct 13 2017 |
12995 |
466.7 |
| Oct 13 2017 |
8064 |
415.78 |
| Oct 13 2017 |
10210 |
408.36 |
| Oct 06 2017 |
12982 |
466.7 |
| Oct 06 2017 |
8060 |
415.78 |
| Oct 06 2017 |
10209 |
408.36 |
| Sep 29 2017 |
8059 |
415.78 |
| Sep 29 2017 |
12998 |
466.7 |
| Sep 29 2017 |
10136 |
408.36 |
| Sep 22 2017 |
12994 |
466.7 |
| Sep 22 2017 |
8185 |
415.78 |
| Sep 22 2017 |
10241 |
408.36 |
| Sep 15 2017 |
13079 |
466.7 |
| Sep 15 2017 |
8204 |
415.78 |
| Sep 15 2017 |
10317 |
408.36 |
| Sep 08 2017 |
8150 |
415.78 |
| Sep 08 2017 |
13092 |
466.7 |
| Sep 08 2017 |
10422 |
408.36 |
| Sep 01 2017 |
13256 |
466.7 |
| Sep 01 2017 |
8159 |
415.78 |
| Sep 01 2017 |
10446 |
408.36 |
| Aug 25 2017 |
13288 |
466.7 |
| Aug 25 2017 |
8520 |
415.78 |
| Aug 25 2017 |
10775 |
408.36 |
| Aug 18 2017 |
13320 |
466.7 |
| Aug 18 2017 |
8556 |
415.78 |
| Aug 18 2017 |
10847 |
408.36 |
| Aug 11 2017 |
15034 |
484.19 |
| Aug 11 2017 |
8618 |
415.78 |
| Aug 11 2017 |
10895 |
408.36 |
| Aug 04 2017 |
15162 |
484.19 |
| Aug 04 2017 |
8679 |
415.78 |
| Aug 04 2017 |
11026 |
408.36 |
| Jul 28 2017 |
12977 |
461.53 |
| Jul 28 2017 |
8754 |
415.78 |
| Jul 28 2017 |
11105 |
408.36 |
| Jul 21 2017 |
8854 |
415.78 |
| Jul 21 2017 |
13060 |
461.53 |
| Jul 21 2017 |
11229 |
408.36 |
| Jul 14 2017 |
13145 |
461.53 |
| Jul 14 2017 |
8911 |
415.78 |
| Jul 14 2017 |
11294 |
408.36 |
| Jul 07 2017 |
13233 |
461.53 |
| Jul 07 2017 |
8958 |
415.78 |
| Jul 07 2017 |
11316 |
408.36 |
| Jun 30 2017 |
8972 |
415.78 |
| Jun 30 2017 |
10344 |
432.85 |
| Jun 30 2017 |
10146 |
399 |
| Jun 23 2017 |
8316 |
408.13 |
| Jun 23 2017 |
11386 |
432.85 |
| Jun 23 2017 |
10211 |
399 |
| Jun 16 2017 |
10646 |
425.11 |
| Jun 16 2017 |
8335 |
408.13 |
| Jun 16 2017 |
10222 |
399 |
| Jun 09 2017 |
8231 |
408.13 |
| Jun 09 2017 |
10710 |
425.11 |
| Jun 09 2017 |
8967 |
389.77 |
| Jun 02 2017 |
9768 |
420.27 |
| Jun 02 2017 |
9845 |
416.51 |
| Jun 02 2017 |
9161 |
389.77 |
| May 26 2017 |
9938 |
416.51 |
| May 26 2017 |
9801 |
420.27 |
| May 26 2017 |
9189 |
389.77 |
| May 19 2017 |
9980 |
416.51 |
| May 19 2017 |
10045 |
420.27 |
| May 19 2017 |
9306 |
389.77 |
| May 12 2017 |
10067 |
420.27 |
| May 12 2017 |
11964 |
433.64 |
| May 12 2017 |
10481 |
398.3 |
| May 05 2017 |
11970 |
433.64 |
| May 05 2017 |
10092 |
420.27 |
| May 05 2017 |
10518 |
398.3 |
| Apr 28 2017 |
11764 |
433.64 |
| Apr 28 2017 |
10046 |
420.27 |
| Apr 28 2017 |
10430 |
398.3 |
| Apr 21 2017 |
11969 |
433.64 |
| Apr 21 2017 |
11985 |
436.71 |
| Apr 21 2017 |
12579 |
413.65 |
| Apr 14 2017 |
10710 |
423.83 |
| Apr 14 2017 |
12038 |
433.64 |
| Apr 14 2017 |
12614 |
413.65 |
| Apr 07 2017 |
12137 |
433.64 |
| Apr 07 2017 |
11889 |
435.96 |
| Apr 07 2017 |
12421 |
413.65 |
| Mar 31 2017 |
12439 |
433.64 |
| Mar 31 2017 |
11919 |
435.96 |
| Mar 31 2017 |
12648 |
413.65 |
| Mar 24 2017 |
12402 |
442.12 |
| Mar 24 2017 |
7559 |
455.3 |
| Mar 24 2017 |
13195 |
442.19 |
| Mar 24 2017 |
13902 |
424.41 |
| Mar 17 2017 |
7668 |
455.3 |
| Mar 17 2017 |
13294 |
442.19 |
| Mar 17 2017 |
12568 |
442.12 |
| Mar 17 2017 |
14032 |
424.41 |
| Mar 10 2017 |
13443 |
442.19 |
| Mar 10 2017 |
7558 |
455.3 |
| Mar 10 2017 |
12592 |
442.12 |
| Mar 10 2017 |
14134 |
424.41 |
| Mar 03 2017 |
13703 |
445.6 |
| Mar 03 2017 |
7577 |
455.3 |
| Mar 03 2017 |
12512 |
442.12 |
| Mar 03 2017 |
14267 |
425.76 |
| Feb 24 2017 |
7676 |
455.3 |
| Feb 24 2017 |
13651 |
445.6 |
| Feb 24 2017 |
12602 |
442.12 |
| Feb 24 2017 |
14268 |
425.76 |
| Feb 17 2017 |
7582 |
455.3 |
| Feb 17 2017 |
13472 |
445.6 |
| Feb 17 2017 |
12618 |
442.12 |
| Feb 17 2017 |
14313 |
425.76 |
| Feb 10 2017 |
13512 |
445.6 |
| Feb 10 2017 |
7671 |
455.3 |
| Feb 10 2017 |
12767 |
442.12 |
| Feb 10 2017 |
14391 |
425.76 |
| Feb 03 2017 |
12731 |
442.12 |
| Feb 03 2017 |
13519 |
445.6 |
| Feb 03 2017 |
7642 |
455.3 |
| Feb 03 2017 |
14367 |
425.76 |
| Jan 27 2017 |
7631 |
455.3 |
| Jan 27 2017 |
13539 |
445.6 |
| Jan 27 2017 |
12710 |
442.12 |
| Jan 27 2017 |
14390 |
425.76 |
| Jan 20 2017 |
7647 |
455.3 |
| Jan 20 2017 |
13511 |
445.6 |
| Jan 20 2017 |
12665 |
442.12 |
| Jan 20 2017 |
14359 |
425.76 |
| Jan 13 2017 |
12641 |
442.12 |
| Jan 13 2017 |
7647 |
455.3 |
| Jan 13 2017 |
13515 |
445.6 |
| Jan 13 2017 |
14344 |
425.76 |
| Jan 06 2017 |
12641 |
442.12 |
| Jan 06 2017 |
13514 |
445.6 |
| Jan 06 2017 |
7647 |
455.3 |
| Jan 06 2017 |
14333 |
425.76 |
| Dec 30 2016 |
13521 |
445.6 |
| Dec 30 2016 |
7645 |
455.3 |
| Dec 30 2016 |
12641 |
442.12 |
| Dec 30 2016 |
14336 |
425.76 |
| Dec 23 2016 |
12641 |
442.12 |
| Dec 23 2016 |
13521 |
445.6 |
| Dec 23 2016 |
7645 |
455.3 |
| Dec 23 2016 |
14336 |
425.76 |
| Dec 16 2016 |
12641 |
442.12 |
| Dec 16 2016 |
7645 |
455.3 |
| Dec 16 2016 |
13516 |
445.6 |
| Dec 16 2016 |
14332 |
425.76 |
| Dec 09 2016 |
7651 |
455.3 |
| Dec 09 2016 |
13523 |
445.6 |
| Dec 09 2016 |
12643 |
442.12 |
| Dec 09 2016 |
14331 |
425.76 |
| Dec 02 2016 |
13523 |
445.6 |
| Dec 02 2016 |
7651 |
455.3 |
| Dec 02 2016 |
12643 |
442.12 |
| Dec 02 2016 |
14332 |
425.76 |
| Nov 25 2016 |
12643 |
442.12 |
| Nov 25 2016 |
7639 |
455.3 |
| Nov 25 2016 |
13520 |
445.6 |
| Nov 25 2016 |
14328 |
425.76 |
| Nov 18 2016 |
7639 |
455.3 |
| Nov 18 2016 |
13520 |
445.6 |
| Nov 18 2016 |
12643 |
442.12 |
| Nov 18 2016 |
14328 |
425.76 |
| Nov 11 2016 |
13520 |
445.6 |
| Nov 11 2016 |
7639 |
455.3 |
| Nov 11 2016 |
12635 |
442.12 |
| Nov 11 2016 |
14324 |
425.76 |
| Nov 04 2016 |
7639 |
455.3 |
| Nov 04 2016 |
13520 |
445.6 |
| Nov 04 2016 |
12635 |
442.12 |
| Nov 04 2016 |
14324 |
425.76 |
| Oct 28 2016 |
12651 |
442.12 |
| Oct 28 2016 |
7623 |
455.3 |
| Oct 28 2016 |
13521 |
445.6 |
| Oct 28 2016 |
14341 |
425.76 |
| Oct 21 2016 |
7623 |
455.3 |
| Oct 21 2016 |
13520 |
445.6 |
| Oct 21 2016 |
12663 |
442.12 |
| Oct 21 2016 |
14347 |
425.76 |
| Oct 14 2016 |
13484 |
445.6 |
| Oct 14 2016 |
7647 |
455.3 |
| Oct 14 2016 |
12663 |
442.12 |
| Oct 14 2016 |
14359 |
425.76 |
| Oct 07 2016 |
12661 |
442.12 |
| Oct 07 2016 |
13502 |
445.6 |
| Oct 07 2016 |
7644 |
455.3 |
| Oct 07 2016 |
14374 |
425.76 |
| Sep 30 2016 |
7684 |
455.3 |
| Sep 30 2016 |
13535 |
445.6 |
| Sep 30 2016 |
12670 |
442.12 |
| Sep 30 2016 |
14385 |
425.76 |
| Sep 23 2016 |
7654 |
455.3 |
| Sep 23 2016 |
13538 |
445.6 |
| Sep 23 2016 |
12539 |
442.12 |
| Sep 23 2016 |
14287 |
425.76 |
| Sep 16 2016 |
7662 |
455.3 |
| Sep 16 2016 |
13611 |
445.6 |
| Sep 16 2016 |
12490 |
442.12 |
| Sep 16 2016 |
14310 |
425.76 |
| Sep 09 2016 |
7754 |
455.3 |
| Sep 09 2016 |
13705 |
445.6 |
| Sep 09 2016 |
12607 |
442.12 |
| Sep 09 2016 |
14368 |
425.76 |
| Sep 02 2016 |
7906 |
455.3 |
| Sep 02 2016 |
13875 |
445.6 |
| Sep 02 2016 |
12649 |
442.12 |
| Sep 02 2016 |
14530 |
425.76 |
| Aug 26 2016 |
13929 |
445.6 |
| Aug 26 2016 |
7714 |
455.3 |
| Aug 26 2016 |
12405 |
442.12 |
| Aug 26 2016 |
14303 |
425.76 |
| Aug 19 2016 |
12433 |
442.12 |
| Aug 19 2016 |
13957 |
445.6 |
| Aug 19 2016 |
7850 |
455.3 |
| Aug 19 2016 |
14324 |
425.76 |
| Aug 12 2016 |
8226 |
455.3 |
| Aug 12 2016 |
14128 |
445.6 |
| Aug 12 2016 |
12453 |
442.12 |
| Aug 12 2016 |
15297 |
423.06 |
| Aug 05 2016 |
14074 |
445.6 |
| Aug 05 2016 |
8279 |
455.3 |
| Aug 05 2016 |
12492 |
442.12 |
| Aug 05 2016 |
15432 |
423.06 |
| Jul 29 2016 |
12355 |
442.12 |
| Jul 29 2016 |
8321 |
455.3 |
| Jul 29 2016 |
14469 |
448.98 |
| Jul 29 2016 |
15543 |
423.06 |
| Jul 22 2016 |
12473 |
442.12 |
| Jul 22 2016 |
8428 |
455.3 |
| Jul 22 2016 |
14683 |
448.98 |
| Jul 22 2016 |
15724 |
423.06 |
| Jun 22 2016 |
15787 |
470.59 |
| Jun 22 2016 |
16455 |
463.06 |
| Jun 22 2016 |
8365 |
455.3 |
| Jun 22 2016 |
21961 |
457.91 |
| Jun 15 2016 |
15992 |
470.59 |
| Jun 15 2016 |
16502 |
463.06 |
| Jun 15 2016 |
8657 |
455.3 |
| Jun 15 2016 |
22157 |
457.91 |
| Jun 08 2016 |
16613 |
463.06 |
| Jun 08 2016 |
8766 |
455.3 |
| Jun 08 2016 |
16049 |
470.59 |
| Jun 08 2016 |
22222 |
457.91 |
| Jun 01 2016 |
8921 |
455.3 |
| Jun 01 2016 |
18833 |
485.05 |
| Jun 01 2016 |
16310 |
472.34 |
| Jun 01 2016 |
24992 |
474.44 |
| May 25 2016 |
18730 |
485.05 |
| May 25 2016 |
8830 |
455.3 |
| May 25 2016 |
16258 |
472.34 |
| May 25 2016 |
24828 |
474.44 |
| May 18 2016 |
8907 |
455.3 |
| May 18 2016 |
19894 |
496.09 |
| May 18 2016 |
16372 |
472.34 |
| May 18 2016 |
25077 |
474.58 |
| May 11 2016 |
16430 |
472.34 |
| May 11 2016 |
19818 |
496.09 |
| May 11 2016 |
8802 |
455.3 |
| May 11 2016 |
25130 |
474.58 |
| May 04 2016 |
8797 |
455.3 |
| May 04 2016 |
19706 |
496.09 |
| May 04 2016 |
16342 |
472.34 |
| May 04 2016 |
25026 |
474.58 |
| Apr 27 2016 |
20067 |
496.09 |
| Apr 27 2016 |
9018 |
455.3 |
| Apr 27 2016 |
16572 |
472.34 |
| Apr 27 2016 |
25356 |
474.58 |
| Apr 20 2016 |
9082 |
455.3 |
| Apr 20 2016 |
20088 |
496.09 |
| Apr 20 2016 |
25514 |
475.69 |
| Apr 13 2016 |
19917 |
496.09 |
| Apr 13 2016 |
9134 |
455.3 |
| Apr 13 2016 |
25453 |
475.69 |
| Apr 06 2016 |
20024 |
496.09 |
| Apr 06 2016 |
9279 |
455.3 |
| Apr 06 2016 |
25718 |
475.69 |
| Mar 30 2016 |
19906 |
496.09 |
| Mar 30 2016 |
9015 |
455.3 |
| Mar 30 2016 |
25557 |
475.69 |
| Mar 23 2016 |
19887 |
496.09 |
| Mar 23 2016 |
28504 |
496.09 |
| Mar 16 2016 |
19820 |
496.09 |
| Mar 16 2016 |
28536 |
496.09 |
| Mar 09 2016 |
19697 |
496.09 |
| Mar 09 2016 |
28617 |
496.09 |
