May 01 2013 |
524 |
197.25 |
May 01 2013 |
1458 |
227.4 |
May 01 2013 |
756 |
219.82 |
May 01 2013 |
1064 |
207.79 |
Apr 24 2013 |
1415 |
225.91 |
Apr 24 2013 |
576 |
206.33 |
Apr 24 2013 |
680 |
205.6 |
Apr 24 2013 |
850 |
199.61 |
Apr 17 2013 |
618 |
206.33 |
Apr 17 2013 |
1476 |
225.91 |
Apr 17 2013 |
704 |
205.6 |
Apr 17 2013 |
896 |
199.61 |
Apr 10 2013 |
1514 |
225.91 |
Apr 10 2013 |
623 |
206.33 |
Apr 10 2013 |
679 |
202.91 |
Apr 10 2013 |
937 |
198.78 |
Apr 03 2013 |
702 |
202.91 |
Apr 03 2013 |
624 |
206.33 |
Apr 03 2013 |
1512 |
225.91 |
Apr 03 2013 |
953 |
198.78 |
Mar 27 2013 |
638 |
206.33 |
Mar 27 2013 |
1553 |
225.91 |
Mar 27 2013 |
720 |
202.91 |
Mar 27 2013 |
979 |
198.78 |
Mar 20 2013 |
635 |
206.33 |
Mar 20 2013 |
1527 |
225.91 |
Mar 20 2013 |
718 |
202.91 |
Mar 20 2013 |
1017 |
198.78 |
Mar 13 2013 |
1038 |
198.78 |
Oct 19 2012 |
1160 |
225.91 |
Oct 19 2012 |
666 |
206.33 |
Oct 19 2012 |
727 |
204.99 |
Oct 19 2012 |
1034 |
210.19 |
Sep 23 2012 |
746 |
204.99 |
Sep 23 2012 |
654 |
206.33 |
Sep 23 2012 |
1150 |
225.91 |
Sep 23 2012 |
1041 |
210.19 |
Aug 31 2012 |
645 |
206.33 |
Aug 31 2012 |
1133 |
225.91 |
Aug 31 2012 |
744 |
204.99 |
Aug 31 2012 |
1055 |
210.19 |
Aug 24 2012 |
744 |
204.99 |
Aug 24 2012 |
645 |
206.33 |
Aug 24 2012 |
1135 |
225.91 |
Aug 24 2012 |
1065 |
210.19 |
Aug 10 2012 |
642 |
206.33 |
Aug 10 2012 |
1159 |
225.91 |
Aug 10 2012 |
752 |
204.99 |
Aug 10 2012 |
1085 |
210.19 |
Aug 03 2012 |
746 |
204.99 |
Aug 03 2012 |
641 |
206.33 |
Aug 03 2012 |
1154 |
225.91 |
Aug 03 2012 |
1089 |
210.19 |
Jul 27 2012 |
740 |
204.99 |
Jul 27 2012 |
642 |
206.33 |
Jul 27 2012 |
1157 |
225.91 |
Jul 27 2012 |
1079 |
210.19 |
Jul 06 2012 |
1150 |
225.91 |
Jul 06 2012 |
616 |
206.33 |
Jul 06 2012 |
756 |
204.99 |
Jul 06 2012 |
1095 |
210.19 |
Jun 22 2012 |
1152 |
225.91 |
Jun 22 2012 |
647 |
206.33 |
Jun 22 2012 |
773 |
204.99 |
Jun 22 2012 |
1127 |
210.19 |
Jun 15 2012 |
1170 |
225.91 |
Jun 15 2012 |
597 |
206.33 |
Jun 15 2012 |
754 |
204.99 |
Jun 15 2012 |
1152 |
210.19 |
Jun 08 2012 |
603 |
206.33 |
Jun 08 2012 |
1182 |
225.91 |
Jun 08 2012 |
763 |
204.99 |
Jun 08 2012 |
1177 |
210.19 |
Jun 01 2012 |
1130 |
225.91 |
Jun 01 2012 |
692 |
206.33 |
Jun 01 2012 |
845 |
204.99 |
Jun 01 2012 |
1231 |
210.19 |
May 25 2012 |
1026 |
225.91 |
May 25 2012 |
689 |
206.33 |
May 25 2012 |
816 |
204.99 |
May 25 2012 |
1207 |
210.19 |
May 18 2012 |
791 |
206.33 |
May 18 2012 |
1092 |
225.91 |
May 18 2012 |
977 |
208.55 |
May 18 2012 |
1387 |
213.19 |
May 11 2012 |
790 |
206.33 |
May 11 2012 |
1090 |
225.91 |
May 11 2012 |
1074 |
211.55 |
May 11 2012 |
1466 |
214.59 |
May 04 2012 |
769 |
199.48 |
May 04 2012 |
1143 |
204.25 |
Apr 27 2012 |
710 |
199.48 |
Apr 27 2012 |
1148 |
204.25 |
Apr 13 2012 |
579 |
194.57 |
Apr 13 2012 |
1013 |
200.14 |
Apr 06 2012 |
530 |
194.57 |
Apr 06 2012 |
999 |
200.14 |
Mar 27 2012 |
496 |
193.02 |
Mar 27 2012 |
145 |
147.34 |
Mar 27 2012 |
676 |
186.25 |
Sep 23 2011 |
919 |
209.3 |
Sep 23 2011 |
92 |
193.72 |
Sep 23 2011 |
605 |
193.02 |
Sep 23 2011 |
680 |
187.14 |
Sep 16 2011 |
92 |
193.72 |
Sep 16 2011 |
923 |
209.3 |
Sep 16 2011 |
605 |
193.02 |
Sep 16 2011 |
680 |
187.14 |
Sep 10 2011 |
909 |
209.3 |
Sep 10 2011 |
92 |
193.72 |
Sep 10 2011 |
597 |
193.02 |
Sep 10 2011 |
680 |
187.14 |
Sep 02 2011 |
578 |
191.47 |
Sep 02 2011 |
92 |
193.72 |
Sep 02 2011 |
910 |
209.3 |
Sep 02 2011 |
611 |
184.17 |
Aug 26 2011 |
92 |
193.72 |
Aug 26 2011 |
907 |
209.3 |
Aug 26 2011 |
579 |
191.47 |
Aug 26 2011 |
612 |
184.17 |
Aug 19 2011 |
522 |
191.47 |
Aug 19 2011 |
92 |
193.72 |
Aug 19 2011 |
881 |
209.3 |
Aug 19 2011 |
543 |
184.17 |
Aug 12 2011 |
886 |
209.3 |
Aug 12 2011 |
93 |
193.72 |
Aug 12 2011 |
521 |
191.47 |
Aug 12 2011 |
546 |
184.17 |
Aug 05 2011 |
523 |
191.47 |
Aug 05 2011 |
884 |
209.3 |
Aug 05 2011 |
93 |
193.72 |
Aug 05 2011 |
543 |
184.17 |
Jul 29 2011 |
886 |
209.3 |
Jul 29 2011 |
93 |
193.72 |
Jul 29 2011 |
523 |
191.47 |
Jul 29 2011 |
542 |
184.17 |
Jul 22 2011 |
390 |
191.47 |
Jul 22 2011 |
93 |
193.72 |
Jul 22 2011 |
762 |
209.3 |
Jul 22 2011 |
453 |
184.17 |
Jul 15 2011 |
93 |
193.72 |
Jul 15 2011 |
722 |
209.3 |
Jul 15 2011 |
377 |
191.47 |
Jul 15 2011 |
437 |
184.17 |
Jul 08 2011 |
375 |
191.47 |
Jul 08 2011 |
751 |
209.3 |
Jul 08 2011 |
93 |
193.72 |
Jul 08 2011 |
437 |
184.17 |
Jul 01 2011 |
122 |
193.72 |
Jul 01 2011 |
290 |
191.47 |
Jul 01 2011 |
449 |
209.3 |
Jul 01 2011 |
340 |
184.17 |
Jun 17 2011 |
303 |
191.47 |
Jun 17 2011 |
432 |
209.3 |
Jun 17 2011 |
122 |
193.72 |
Jun 17 2011 |
347 |
184.17 |
Jun 10 2011 |
122 |
193.72 |
Jun 10 2011 |
299 |
191.47 |
Jun 10 2011 |
524 |
209.3 |
Jun 10 2011 |
410 |
184.17 |
Jun 03 2011 |
268 |
191.47 |
Jun 03 2011 |
498 |
209.3 |
Jun 03 2011 |
122 |
193.72 |
Jun 03 2011 |
399 |
184.17 |
May 29 2011 |
502 |
224.62 |
May 29 2011 |
163 |
209.16 |
May 29 2011 |
495 |
209.3 |
May 29 2011 |
647 |
203.34 |
May 06 2011 |
300 |
209.16 |
May 06 2011 |
511 |
209.3 |
May 06 2011 |
721 |
199.33 |
Apr 22 2011 |
293 |
206.93 |
Apr 22 2011 |
872 |
206.19 |
Apr 01 2011 |
457 |
203.99 |
Apr 01 2011 |
430 |
224.6 |
Apr 01 2011 |
1116 |
217.73 |
Oct 15 2010 |
591 |
203.63 |
Oct 15 2010 |
1214 |
203.72 |
Aug 15 2010 |
571 |
203.63 |
Aug 15 2010 |
1207 |
203.72 |
Aug 01 2010 |
583 |
207.47 |
Aug 01 2010 |
1181 |
206.31 |
Jul 15 2010 |
333 |
161.68 |
Jul 15 2010 |
543 |
161.68 |
Jul 01 2010 |
329 |
161.68 |
Jul 01 2010 |
511 |
156.82 |
Jun 15 2010 |
297 |
161.68 |
Jun 15 2010 |
491 |
156.82 |
Jun 01 2010 |
236 |
161.68 |
Jun 01 2010 |
456 |
156.82 |
May 27 2010 |
236 |
161.68 |
May 27 2010 |
342 |
157.14 |
May 15 2010 |
229 |
161.68 |
May 15 2010 |
461 |
156.82 |
Apr 30 2010 |
374 |
151.96 |
Apr 15 2010 |
58 |
124.65 |
Apr 15 2010 |
217 |
138.31 |
Apr 02 2010 |
61 |
124.65 |
Apr 02 2010 |
217 |
138.31 |
Aug 30 2009 |
77 |
133.2 |
Aug 30 2009 |
187 |
167.23 |
Aug 30 2009 |
198 |
144.55 |
Aug 15 2009 |
77 |
133.2 |
Aug 15 2009 |
191 |
167.23 |
Aug 15 2009 |
110 |
127.03 |
Aug 15 2009 |
185 |
141.09 |
Aug 01 2009 |
77 |
133.2 |
Aug 01 2009 |
188 |
167.23 |
Aug 01 2009 |
110 |
127.03 |
Aug 01 2009 |
186 |
141.09 |
Jul 15 2009 |
109 |
127.03 |
Jul 15 2009 |
194 |
167.23 |
Jul 15 2009 |
80 |
133.2 |
Jul 15 2009 |
191 |
141.09 |
Jul 01 2009 |
80 |
133.2 |
Jul 01 2009 |
117 |
167.23 |
Jul 01 2009 |
3 |
127.03 |
Jul 01 2009 |
92 |
141.09 |
Jun 15 2009 |
3 |
127.03 |
Jun 15 2009 |
116 |
167.23 |
Jun 15 2009 |
109 |
141.09 |
Jun 01 2009 |
79 |
133.2 |
Jun 01 2009 |
118 |
167.23 |
Jun 01 2009 |
3 |
127.03 |
Jun 01 2009 |
110 |
141.09 |
May 15 2009 |
114 |
167.23 |
May 15 2009 |
49 |
144.81 |
May 15 2009 |
3 |
127.03 |
May 15 2009 |
79 |
133.2 |
May 15 2009 |
111 |
141.09 |
May 01 2009 |
3 |
127.03 |
May 01 2009 |
115 |
167.23 |
May 01 2009 |
45 |
144.81 |
May 01 2009 |
80 |
133.2 |
May 01 2009 |
117 |
141.09 |
Apr 15 2009 |
115 |
167.23 |
Apr 15 2009 |
45 |
144.81 |
Apr 15 2009 |
89 |
141.75 |
Apr 15 2009 |
3 |
127.03 |
Apr 15 2009 |
112 |
145.2 |
Apr 01 2009 |
4 |
127.03 |
Apr 01 2009 |
89 |
141.75 |
Apr 01 2009 |
56 |
144.81 |
Apr 01 2009 |
118 |
167.23 |
Apr 01 2009 |
107 |
145.2 |
Oct 14 2008 |
54 |
144.81 |
Oct 14 2008 |
115 |
167.23 |
Oct 14 2008 |
89 |
141.75 |
Oct 14 2008 |
4 |
127.03 |
Oct 14 2008 |
109 |
145.2 |