Apr 13 2018 |
21592 |
640.76 |
Apr 13 2018 |
30072 |
640.76 |
Apr 06 2018 |
22065 |
640.76 |
Apr 06 2018 |
30217 |
640.76 |
Mar 30 2018 |
22604 |
640.76 |
Mar 30 2018 |
30637 |
640.76 |
Mar 23 2018 |
21603 |
586.25 |
Mar 23 2018 |
29117 |
586.25 |
Mar 16 2018 |
19556 |
544.83 |
Mar 16 2018 |
8383 |
519.4 |
Mar 16 2018 |
25432 |
534.15 |
Mar 09 2018 |
8309 |
519.4 |
Mar 09 2018 |
19432 |
544.83 |
Mar 09 2018 |
25400 |
534.15 |
Mar 02 2018 |
7458 |
483.18 |
Mar 02 2018 |
19524 |
544.83 |
Mar 02 2018 |
25703 |
534.15 |
Feb 23 2018 |
19695 |
544.83 |
Feb 23 2018 |
7620 |
483.18 |
Feb 23 2018 |
25895 |
534.15 |
Feb 16 2018 |
7563 |
483.18 |
Feb 16 2018 |
19745 |
544.83 |
Feb 16 2018 |
25861 |
534.15 |
Feb 09 2018 |
7574 |
483.18 |
Feb 09 2018 |
19499 |
544.83 |
Feb 09 2018 |
25541 |
534.15 |
Feb 02 2018 |
7624 |
483.18 |
Feb 02 2018 |
19377 |
544.83 |
Feb 02 2018 |
25429 |
534.15 |
Jan 26 2018 |
7624 |
483.18 |
Jan 26 2018 |
19470 |
544.83 |
Jan 26 2018 |
25491 |
534.15 |
Jan 19 2018 |
7624 |
483.18 |
Jan 19 2018 |
19469 |
544.83 |
Jan 19 2018 |
25486 |
534.15 |
Jan 12 2018 |
7578 |
483.18 |
Jan 12 2018 |
19502 |
544.83 |
Jan 12 2018 |
25502 |
534.15 |
Jan 05 2018 |
19502 |
544.83 |
Jan 05 2018 |
7578 |
483.18 |
Jan 05 2018 |
25529 |
534.15 |
Dec 29 2017 |
7617 |
483.18 |
Dec 29 2017 |
19502 |
544.83 |
Dec 29 2017 |
25529 |
534.15 |
Dec 22 2017 |
7617 |
483.18 |
Dec 22 2017 |
19502 |
544.83 |
Dec 22 2017 |
25531 |
534.15 |
Dec 15 2017 |
19502 |
544.83 |
Dec 15 2017 |
7617 |
483.18 |
Dec 15 2017 |
25521 |
534.15 |
Dec 08 2017 |
19502 |
544.83 |
Dec 08 2017 |
7617 |
483.18 |
Dec 08 2017 |
25521 |
534.15 |
Dec 01 2017 |
7614 |
483.18 |
Dec 01 2017 |
19502 |
544.83 |
Dec 01 2017 |
25521 |
534.15 |
Nov 24 2017 |
19502 |
544.83 |
Nov 24 2017 |
7614 |
483.18 |
Nov 24 2017 |
25521 |
534.15 |
Nov 17 2017 |
19503 |
544.83 |
Nov 17 2017 |
7614 |
483.18 |
Nov 17 2017 |
25522 |
534.15 |
Nov 10 2017 |
7614 |
483.18 |
Nov 10 2017 |
19538 |
544.83 |
Nov 10 2017 |
25544 |
534.15 |
Nov 03 2017 |
7614 |
483.18 |
Nov 03 2017 |
19538 |
544.83 |
Nov 03 2017 |
25545 |
534.15 |
Oct 27 2017 |
19554 |
544.83 |
Oct 27 2017 |
7614 |
483.18 |
Oct 27 2017 |
25577 |
534.15 |
Oct 20 2017 |
7584 |
483.18 |
Oct 20 2017 |
19445 |
544.83 |
Oct 20 2017 |
25507 |
534.15 |
Oct 13 2017 |
7600 |
483.18 |
Oct 13 2017 |
19505 |
544.83 |
Oct 13 2017 |
25551 |
534.15 |
Oct 06 2017 |
7600 |
483.18 |
Oct 06 2017 |
19492 |
544.83 |
Oct 06 2017 |
25545 |
534.15 |
Sep 29 2017 |
19490 |
544.83 |
Sep 29 2017 |
7607 |
483.18 |
Sep 29 2017 |
25457 |
534.15 |
Sep 22 2017 |
7595 |
483.18 |
Sep 22 2017 |
19782 |
544.83 |
Sep 22 2017 |
25726 |
534.15 |
Sep 15 2017 |
7442 |
483.18 |
Sep 15 2017 |
19748 |
544.83 |
Sep 15 2017 |
25782 |
534.15 |
Sep 08 2017 |
19677 |
544.83 |
Sep 08 2017 |
7219 |
483.18 |
Sep 08 2017 |
25909 |
534.15 |
Sep 01 2017 |
7320 |
483.18 |
Sep 01 2017 |
19719 |
544.83 |
Sep 01 2017 |
26038 |
534.15 |
Aug 25 2017 |
7259 |
483.18 |
Aug 25 2017 |
20082 |
544.83 |
Aug 25 2017 |
26430 |
534.15 |
Aug 18 2017 |
7524 |
483.18 |
Aug 18 2017 |
22698 |
636.33 |
Aug 18 2017 |
20157 |
544.83 |
Aug 18 2017 |
26450 |
533.27 |
Aug 11 2017 |
22621 |
636.33 |
Aug 11 2017 |
7442 |
483.18 |
Aug 11 2017 |
20252 |
544.83 |
Aug 11 2017 |
26490 |
533.27 |
Aug 04 2017 |
22800 |
636.33 |
Aug 04 2017 |
7570 |
483.18 |
Aug 04 2017 |
20354 |
544.83 |
Aug 04 2017 |
26768 |
533.27 |
Jul 28 2017 |
7614 |
483.18 |
Jul 28 2017 |
22872 |
636.33 |
Jul 28 2017 |
20499 |
544.83 |
Jul 28 2017 |
26950 |
533.27 |
Jul 21 2017 |
20504 |
544.83 |
Jul 21 2017 |
7667 |
483.18 |
Jul 21 2017 |
23003 |
636.33 |
Jul 21 2017 |
27112 |
533.27 |
Jul 14 2017 |
7089 |
466.66 |
Jul 14 2017 |
21848 |
579.31 |
Jul 14 2017 |
20605 |
544.83 |
Jul 14 2017 |
24808 |
510.46 |
Jul 07 2017 |
21873 |
579.31 |
Jul 07 2017 |
6602 |
452.98 |
Jul 07 2017 |
20704 |
544.83 |
Jul 07 2017 |
24879 |
510.46 |
Jun 30 2017 |
20729 |
544.83 |
Jun 30 2017 |
22022 |
579.31 |
Jun 30 2017 |
6584 |
452.98 |
Jun 30 2017 |
24959 |
510.46 |
Jun 23 2017 |
19622 |
524.7 |
Jun 23 2017 |
23138 |
579.31 |
Jun 23 2017 |
6545 |
450.56 |
Jun 23 2017 |
22985 |
492.95 |
Jun 16 2017 |
23211 |
579.31 |
Jun 16 2017 |
6467 |
450.56 |
Jun 16 2017 |
16959 |
492.63 |
Jun 16 2017 |
21935 |
484.58 |
Jun 09 2017 |
16855 |
492.63 |
Jun 09 2017 |
6487 |
450.56 |
Jun 09 2017 |
23305 |
579.31 |
Jun 09 2017 |
21817 |
484.58 |
Jun 02 2017 |
16537 |
485.58 |
Jun 02 2017 |
6492 |
450.56 |
Jun 02 2017 |
23355 |
579.31 |
Jun 02 2017 |
21542 |
480.24 |
May 26 2017 |
6428 |
450.56 |
May 26 2017 |
23593 |
579.31 |
May 26 2017 |
16574 |
485.58 |
May 26 2017 |
21606 |
480.24 |
May 19 2017 |
5499 |
424.59 |
May 19 2017 |
23625 |
579.31 |
May 19 2017 |
14401 |
459.7 |
May 19 2017 |
21891 |
480.24 |
May 12 2017 |
14470 |
459.7 |
May 12 2017 |
23759 |
579.31 |
May 12 2017 |
5570 |
424.59 |
May 12 2017 |
22032 |
480.24 |
May 05 2017 |
6452 |
439.08 |
May 05 2017 |
23647 |
579.31 |
May 05 2017 |
14501 |
459.7 |
May 05 2017 |
22006 |
480.24 |
Apr 28 2017 |
23340 |
579.31 |
Apr 28 2017 |
6484 |
439.08 |
Apr 28 2017 |
14354 |
459.7 |
Apr 28 2017 |
21744 |
480.24 |
Apr 21 2017 |
23667 |
579.31 |
Apr 21 2017 |
6570 |
439.08 |
Apr 21 2017 |
14587 |
459.7 |
Apr 21 2017 |
19004 |
458.7 |
Apr 14 2017 |
14713 |
459.7 |
Apr 14 2017 |
6716 |
439.08 |
Apr 14 2017 |
23655 |
579.31 |
Apr 14 2017 |
18993 |
458.7 |
Apr 07 2017 |
23851 |
579.31 |
Apr 07 2017 |
6719 |
439.08 |
Apr 07 2017 |
14553 |
459.7 |
Apr 07 2017 |
18720 |
458.7 |
Mar 31 2017 |
6951 |
439.08 |
Mar 31 2017 |
24206 |
579.31 |
Mar 31 2017 |
14548 |
459.7 |
Mar 31 2017 |
18928 |
458.7 |
Mar 24 2017 |
14626 |
462.7 |
Mar 24 2017 |
5797 |
419 |
Mar 24 2017 |
23899 |
579.31 |
Mar 24 2017 |
19197 |
462.7 |
Mar 17 2017 |
5874 |
419 |
Mar 17 2017 |
24020 |
579.31 |
Mar 17 2017 |
14834 |
462.7 |
Mar 17 2017 |
19356 |
462.7 |
Mar 10 2017 |
24154 |
579.31 |
Mar 10 2017 |
5829 |
419 |
Mar 10 2017 |
14838 |
462.7 |
Mar 10 2017 |
19411 |
462.7 |
Mar 03 2017 |
23984 |
579.31 |
Mar 03 2017 |
5818 |
419 |
Mar 03 2017 |
14716 |
462.7 |
Mar 03 2017 |
19319 |
462.7 |
Feb 24 2017 |
5902 |
419 |
Feb 24 2017 |
23850 |
579.31 |
Feb 24 2017 |
14822 |
462.7 |
Feb 24 2017 |
19343 |
462.7 |
Feb 17 2017 |
5818 |
419 |
Feb 17 2017 |
23551 |
579.31 |
Feb 17 2017 |
14806 |
462.7 |
Feb 17 2017 |
19373 |
462.7 |
Feb 10 2017 |
23597 |
579.31 |
Feb 10 2017 |
5882 |
419 |
Feb 10 2017 |
14971 |
462.7 |
Feb 10 2017 |
19471 |
462.7 |
Feb 03 2017 |
14931 |
462.7 |
Feb 03 2017 |
23606 |
579.31 |
Feb 03 2017 |
5860 |
419 |
Feb 03 2017 |
19439 |
462.7 |
Jan 27 2017 |
5854 |
419 |
Jan 27 2017 |
23640 |
579.31 |
Jan 27 2017 |
14929 |
462.7 |
Jan 27 2017 |
19462 |
462.7 |
Jan 20 2017 |
5863 |
419 |
Jan 20 2017 |
23634 |
579.31 |
Jan 20 2017 |
14878 |
462.7 |
Jan 20 2017 |
19403 |
462.7 |
Jan 13 2017 |
14859 |
462.7 |
Jan 13 2017 |
5863 |
419 |
Jan 13 2017 |
23653 |
579.31 |
Jan 13 2017 |
19392 |
462.7 |
Jan 06 2017 |
14859 |
462.7 |
Jan 06 2017 |
23664 |
579.31 |
Jan 06 2017 |
5863 |
419 |
Jan 06 2017 |
19388 |
462.7 |
Dec 30 2016 |
23675 |
579.31 |
Dec 30 2016 |
5861 |
419 |
Dec 30 2016 |
14859 |
462.7 |
Dec 30 2016 |
19393 |
462.7 |
Dec 23 2016 |
14859 |
462.7 |
Dec 23 2016 |
23675 |
579.31 |
Dec 23 2016 |
5861 |
419 |
Dec 23 2016 |
19393 |
462.7 |
Dec 16 2016 |
14859 |
462.7 |
Dec 16 2016 |
5861 |
419 |
Dec 16 2016 |
23658 |
579.31 |
Dec 16 2016 |
19394 |
462.7 |
Dec 09 2016 |
5864 |
419 |
Dec 09 2016 |
23654 |
579.31 |
Dec 09 2016 |
14859 |
462.7 |
Dec 09 2016 |
19391 |
462.7 |
Dec 02 2016 |
23654 |
579.31 |
Dec 02 2016 |
5864 |
419 |
Dec 02 2016 |
14859 |
462.7 |
Dec 02 2016 |
19392 |
462.7 |
Nov 25 2016 |
14859 |
462.7 |
Nov 25 2016 |
5856 |
419 |
Nov 25 2016 |
23650 |
579.31 |
Nov 25 2016 |
19389 |
462.7 |
Nov 18 2016 |
5856 |
419 |
Nov 18 2016 |
23650 |
579.31 |
Nov 18 2016 |
14859 |
462.7 |
Nov 18 2016 |
19389 |
462.7 |
Nov 11 2016 |
23650 |
579.31 |
Nov 11 2016 |
5856 |
419 |
Nov 11 2016 |
14843 |
462.7 |
Nov 11 2016 |
19376 |
462.7 |
Nov 04 2016 |
5856 |
419 |
Nov 04 2016 |
23650 |
579.31 |
Nov 04 2016 |
14843 |
462.7 |
Nov 04 2016 |
19376 |
462.7 |
Oct 28 2016 |
14863 |
462.7 |
Oct 28 2016 |
5846 |
419 |
Oct 28 2016 |
23651 |
579.31 |
Oct 28 2016 |
19395 |
462.7 |
Oct 21 2016 |
5846 |
419 |
Oct 21 2016 |
23649 |
579.31 |
Oct 21 2016 |
14879 |
462.7 |
Oct 21 2016 |
19415 |
462.7 |
Oct 14 2016 |
23550 |
579.31 |
Oct 14 2016 |
5865 |
419 |
Oct 14 2016 |
14886 |
462.7 |
Oct 14 2016 |
19412 |
462.7 |
Oct 07 2016 |
14886 |
462.7 |
Oct 07 2016 |
23583 |
579.31 |
Oct 07 2016 |
5865 |
419 |
Oct 07 2016 |
19414 |
462.7 |
Sep 30 2016 |
5903 |
419 |
Sep 30 2016 |
23649 |
579.31 |
Sep 30 2016 |
14890 |
462.7 |
Sep 30 2016 |
19432 |
462.7 |
Sep 23 2016 |
5872 |
419 |
Sep 23 2016 |
23749 |
579.31 |
Sep 23 2016 |
14715 |
462.7 |
Sep 23 2016 |
19285 |
462.7 |
Sep 16 2016 |
5875 |
419 |
Sep 16 2016 |
23864 |
579.31 |
Sep 16 2016 |
14657 |
462.7 |
Sep 16 2016 |
19320 |
462.7 |
Sep 09 2016 |
5943 |
419 |
Sep 09 2016 |
23986 |
579.31 |
Sep 09 2016 |
14761 |
462.7 |
Sep 09 2016 |
19406 |
462.7 |
Sep 02 2016 |
6062 |
419 |
Sep 02 2016 |
24154 |
579.31 |
Sep 02 2016 |
14805 |
462.7 |
Sep 02 2016 |
19564 |
462.7 |
Aug 26 2016 |
24218 |
579.31 |
Aug 26 2016 |
5915 |
419 |
Aug 26 2016 |
14585 |
462.7 |
Aug 26 2016 |
19354 |
462.7 |
Aug 19 2016 |
14618 |
462.7 |
Aug 19 2016 |
21048 |
522.28 |
Aug 19 2016 |
6029 |
419 |
Aug 19 2016 |
19370 |
462.7 |
Aug 12 2016 |
6415 |
419 |
Aug 12 2016 |
21321 |
522.28 |
Aug 12 2016 |
14632 |
462.7 |
Aug 12 2016 |
13829 |
412.95 |
Aug 05 2016 |
21174 |
522.28 |
Aug 05 2016 |
6446 |
419 |
Aug 05 2016 |
14688 |
462.7 |
Aug 05 2016 |
13972 |
412.95 |
Jul 29 2016 |
14566 |
462.7 |
Jul 29 2016 |
6483 |
419 |
Jul 29 2016 |
21235 |
522.28 |
Jul 29 2016 |
14084 |
412.95 |
Jul 22 2016 |
14677 |
462.7 |
Jul 22 2016 |
6593 |
419 |
Jul 22 2016 |
21493 |
522.28 |
Jul 22 2016 |
14262 |
412.95 |
Jun 22 2016 |
19180 |
506.59 |
Jun 22 2016 |
7682 |
441.48 |
Jun 22 2016 |
21452 |
454.37 |