| Feb 17 2017 |
5860 |
369.51 |
| Feb 17 2017 |
7271 |
369.51 |
| Feb 10 2017 |
5885 |
369.51 |
| Feb 10 2017 |
7298 |
369.51 |
| Feb 03 2017 |
5908 |
369.51 |
| Feb 03 2017 |
7320 |
369.51 |
| Jan 27 2017 |
5917 |
369.51 |
| Jan 27 2017 |
7315 |
369.51 |
| Jan 20 2017 |
5924 |
369.51 |
| Jan 20 2017 |
7319 |
369.51 |
| Jan 13 2017 |
5924 |
369.51 |
| Jan 13 2017 |
7329 |
369.51 |
| Jan 06 2017 |
5920 |
369.51 |
| Jan 06 2017 |
7316 |
369.51 |
| Dec 30 2016 |
5924 |
369.51 |
| Dec 30 2016 |
7321 |
369.51 |
| Dec 23 2016 |
5924 |
369.51 |
| Dec 23 2016 |
7321 |
369.51 |
| Dec 16 2016 |
5921 |
369.51 |
| Dec 16 2016 |
7325 |
369.51 |
| Dec 09 2016 |
5922 |
369.51 |
| Dec 09 2016 |
7326 |
369.51 |
| Dec 02 2016 |
5922 |
369.51 |
| Dec 02 2016 |
7326 |
369.51 |
| Nov 25 2016 |
5917 |
369.51 |
| Nov 25 2016 |
7323 |
369.51 |
| Nov 18 2016 |
5917 |
369.51 |
| Nov 18 2016 |
7323 |
369.51 |
| Nov 11 2016 |
5917 |
369.51 |
| Nov 11 2016 |
7317 |
369.51 |
| Nov 04 2016 |
5917 |
369.51 |
| Nov 04 2016 |
7317 |
369.51 |
| Oct 28 2016 |
5917 |
369.51 |
| Oct 28 2016 |
7328 |
369.51 |
| Oct 21 2016 |
5913 |
369.51 |
| Oct 21 2016 |
7329 |
369.51 |
| Oct 14 2016 |
5936 |
369.51 |
| Oct 14 2016 |
7363 |
369.51 |
| Oct 07 2016 |
5941 |
369.51 |
| Oct 07 2016 |
7367 |
369.51 |
| Sep 30 2016 |
5944 |
369.51 |
| Sep 30 2016 |
7372 |
369.51 |
| Sep 23 2016 |
5946 |
369.51 |
| Sep 23 2016 |
7335 |
369.51 |
| Sep 16 2016 |
5981 |
369.51 |
| Sep 16 2016 |
7350 |
369.51 |
| Sep 09 2016 |
6044 |
369.51 |
| Sep 09 2016 |
7386 |
369.51 |
| Sep 02 2016 |
6154 |
369.51 |
| Sep 02 2016 |
7460 |
369.51 |
| Aug 26 2016 |
6168 |
369.51 |
| Aug 26 2016 |
7160 |
369.51 |
| Aug 19 2016 |
6208 |
369.51 |
| Aug 19 2016 |
7191 |
369.51 |
| Aug 12 2016 |
6268 |
369.51 |
| Aug 12 2016 |
8128 |
369.51 |
| Aug 05 2016 |
6297 |
369.51 |
| Aug 05 2016 |
8241 |
369.51 |
| Jul 29 2016 |
6329 |
369.51 |
| Jul 29 2016 |
8314 |
369.51 |
| Jul 22 2016 |
6454 |
369.51 |
| Jul 22 2016 |
8453 |
369.51 |
| Jun 22 2016 |
6664 |
369.51 |
| Jun 22 2016 |
9263 |
369.51 |
| Jun 15 2016 |
6725 |
369.51 |
| Jun 15 2016 |
9364 |
369.51 |
| Jun 08 2016 |
6795 |
369.51 |
| Jun 08 2016 |
9411 |
369.51 |
| Jun 01 2016 |
6882 |
369.51 |
| Jun 01 2016 |
9647 |
369.51 |
| May 25 2016 |
6891 |
369.51 |
| May 25 2016 |
9696 |
369.51 |
| May 18 2016 |
6954 |
369.51 |
| May 18 2016 |
9728 |
369.51 |
| May 11 2016 |
6926 |
369.51 |
| May 11 2016 |
9704 |
369.51 |
| May 04 2016 |
6850 |
369.51 |
| May 04 2016 |
9663 |
369.51 |
| Apr 27 2016 |
7024 |
369.51 |
| Apr 27 2016 |
9848 |
369.51 |
| Apr 20 2016 |
7076 |
369.51 |
| Apr 20 2016 |
9922 |
369.51 |
| Apr 13 2016 |
6993 |
369.51 |
| Apr 13 2016 |
9895 |
369.51 |
| Apr 06 2016 |
6998 |
369.51 |
| Apr 06 2016 |
9958 |
369.51 |
| Mar 30 2016 |
6928 |
369.51 |
| Mar 30 2016 |
9893 |
369.51 |
| Mar 23 2016 |
6961 |
369.51 |
| Mar 23 2016 |
10047 |
369.51 |
| Mar 16 2016 |
6855 |
369.51 |
| Mar 16 2016 |
9962 |
369.51 |
