Apr 06 2018 |
18908 |
545.01 |
Apr 06 2018 |
25839 |
545.01 |
Mar 30 2018 |
19045 |
545.01 |
Mar 30 2018 |
26183 |
545.01 |
Mar 23 2018 |
19046 |
545.01 |
Mar 23 2018 |
26400 |
545.01 |
Mar 16 2018 |
19113 |
545.01 |
Mar 16 2018 |
26391 |
545.01 |
Mar 09 2018 |
18964 |
545.01 |
Mar 09 2018 |
26327 |
545.01 |
Mar 02 2018 |
19174 |
545.01 |
Mar 02 2018 |
26639 |
545.01 |
Feb 23 2018 |
19363 |
545.01 |
Feb 23 2018 |
26842 |
545.01 |
Feb 16 2018 |
19299 |
545.01 |
Feb 16 2018 |
26817 |
545.01 |
Feb 09 2018 |
19316 |
545.01 |
Feb 09 2018 |
26503 |
545.01 |
Feb 02 2018 |
19276 |
545.01 |
Feb 02 2018 |
26395 |
545.01 |
Jan 26 2018 |
19311 |
545.01 |
Jan 26 2018 |
26453 |
545.01 |
Jan 19 2018 |
19317 |
545.01 |
Jan 19 2018 |
26450 |
545.01 |
Jan 12 2018 |
19300 |
545.01 |
Jan 12 2018 |
26455 |
545.01 |
Jan 05 2018 |
19333 |
545.01 |
Jan 05 2018 |
26480 |
545.01 |
Dec 29 2017 |
19334 |
545.01 |
Dec 29 2017 |
26480 |
545.01 |
Dec 22 2017 |
19336 |
545.01 |
Dec 22 2017 |
26482 |
545.01 |
Dec 15 2017 |
19320 |
545.01 |
Dec 15 2017 |
26473 |
545.01 |
Dec 08 2017 |
19320 |
545.01 |
Dec 08 2017 |
26473 |
545.01 |
Dec 01 2017 |
19320 |
545.01 |
Dec 01 2017 |
26473 |
545.01 |
Nov 24 2017 |
19320 |
545.01 |
Nov 24 2017 |
26473 |
545.01 |
Nov 17 2017 |
19320 |
545.01 |
Nov 17 2017 |
26474 |
545.01 |
Nov 10 2017 |
19320 |
545.01 |
Nov 10 2017 |
26497 |
545.01 |
Nov 03 2017 |
19321 |
545.01 |
Nov 03 2017 |
26498 |
545.01 |
Oct 27 2017 |
19321 |
545.01 |
Oct 27 2017 |
26529 |
545.01 |
Oct 20 2017 |
19349 |
545.01 |
Oct 20 2017 |
26454 |
545.01 |
Oct 13 2017 |
19349 |
545.01 |
Oct 13 2017 |
26497 |
545.01 |
Oct 06 2017 |
19335 |
545.01 |
Oct 06 2017 |
26488 |
545.01 |
Sep 29 2017 |
19358 |
545.01 |
Sep 29 2017 |
26400 |
545.01 |
Sep 22 2017 |
19341 |
545.01 |
Sep 22 2017 |
26674 |
545.01 |
Sep 15 2017 |
19433 |
545.01 |
Sep 15 2017 |
26731 |
545.01 |
Sep 08 2017 |
19448 |
545.01 |
Sep 08 2017 |
26851 |
545.01 |
Sep 01 2017 |
19727 |
545.01 |
Sep 01 2017 |
26972 |
545.01 |
Aug 25 2017 |
19765 |
545.01 |
Aug 25 2017 |
27373 |
545.01 |
Aug 18 2017 |
19785 |
545.01 |
Aug 18 2017 |
27491 |
545.01 |
Aug 11 2017 |
19708 |
545.01 |
Aug 11 2017 |
27527 |
545.01 |
Aug 04 2017 |
19890 |
545.01 |
Aug 04 2017 |
27826 |
545.01 |
Jul 28 2017 |
19957 |
545.01 |
Jul 28 2017 |
28010 |
545.01 |
Jul 21 2017 |
20086 |
545.01 |
Jul 21 2017 |
28155 |
545.01 |
Jul 14 2017 |
20226 |
545.01 |
Jul 14 2017 |
28300 |
545.01 |
Jul 07 2017 |
20272 |
545.01 |
Jul 07 2017 |
28391 |
545.01 |
Jun 30 2017 |
20392 |
545.01 |
Jun 30 2017 |
28467 |
545.01 |
Jun 23 2017 |
21516 |
545.01 |
Jun 23 2017 |
28665 |
545.01 |
Jun 16 2017 |
21550 |
545.01 |
Jun 16 2017 |
28658 |
545.01 |
Jun 09 2017 |
21645 |
545.01 |
Jun 09 2017 |
28575 |
545.01 |
Jun 02 2017 |
21687 |
545.01 |
Jun 02 2017 |
28967 |
545.01 |
May 26 2017 |
21906 |
545.01 |
May 26 2017 |
29128 |
545.01 |
May 19 2017 |
21962 |
545.01 |
May 19 2017 |
29540 |
545.01 |
May 12 2017 |
22115 |
545.01 |
May 12 2017 |
29652 |
545.01 |
May 05 2017 |
22049 |
545.01 |
May 05 2017 |
29574 |
545.01 |
Apr 28 2017 |
21736 |
545.01 |
Apr 28 2017 |
29187 |
545.01 |
Apr 21 2017 |
22769 |
557.91 |
Apr 21 2017 |
19732 |
513.08 |
Apr 21 2017 |
29333 |
542.97 |
Apr 14 2017 |
24306 |
582.52 |
Apr 14 2017 |
23314 |
570.62 |
Apr 14 2017 |
31715 |
575.38 |
Apr 07 2017 |
24001 |
583.43 |
Apr 07 2017 |
24082 |
582.52 |
Apr 07 2017 |
31841 |
582.97 |
Mar 31 2017 |
24364 |
583.43 |
Mar 31 2017 |
24089 |
582.52 |
Mar 31 2017 |
32017 |
582.97 |
Mar 24 2017 |
23596 |
582.52 |
Mar 24 2017 |
24051 |
583.43 |
Mar 24 2017 |
31488 |
582.97 |
Mar 17 2017 |
24179 |
583.43 |
Mar 17 2017 |
23945 |
582.52 |
Mar 17 2017 |
31696 |
582.97 |
Mar 10 2017 |
23981 |
574.78 |
Mar 10 2017 |
23915 |
582.52 |
Mar 10 2017 |
31414 |
577.88 |
Mar 03 2017 |
23815 |
574.78 |
Mar 03 2017 |
23652 |
582.52 |
Mar 03 2017 |
31186 |
577.88 |
Feb 24 2017 |
23673 |
574.78 |
Feb 24 2017 |
23881 |
582.52 |
Feb 24 2017 |
31206 |
577.88 |
Feb 17 2017 |
23377 |
574.78 |
Feb 17 2017 |
23793 |
582.52 |
Feb 17 2017 |
31129 |
577.88 |
Feb 10 2017 |
23423 |
574.78 |
Feb 10 2017 |
24117 |
582.52 |
Feb 10 2017 |
31272 |
577.88 |
Feb 03 2017 |
24066 |
582.52 |
Feb 03 2017 |
23428 |
574.78 |
Feb 03 2017 |
31213 |
577.88 |
Jan 27 2017 |
23467 |
574.78 |
Jan 27 2017 |
24048 |
582.52 |
Jan 27 2017 |
31215 |
577.88 |
Jan 20 2017 |
23459 |
574.78 |
Jan 20 2017 |
24001 |
582.52 |
Jan 20 2017 |
31181 |
577.88 |
Jan 13 2017 |
23973 |
582.52 |
Jan 13 2017 |
23477 |
574.78 |
Jan 13 2017 |
31167 |
577.88 |
Jan 06 2017 |
23973 |
582.52 |
Jan 06 2017 |
23489 |
574.78 |
Jan 06 2017 |
31177 |
577.88 |
Dec 30 2016 |
23500 |
574.78 |
Dec 30 2016 |
23974 |
582.52 |
Dec 30 2016 |
31188 |
577.88 |
Dec 23 2016 |
23974 |
582.52 |
Dec 23 2016 |
23500 |
574.78 |
Dec 23 2016 |
31188 |
577.88 |
Dec 16 2016 |
23974 |
582.52 |
Dec 16 2016 |
23483 |
574.78 |
Dec 16 2016 |
31179 |
577.88 |
Dec 09 2016 |
23481 |
574.78 |
Dec 09 2016 |
23966 |
582.52 |
Dec 09 2016 |
31176 |
577.88 |
Dec 02 2016 |
23481 |
574.78 |
Dec 02 2016 |
23966 |
582.52 |
Dec 02 2016 |
31177 |
577.88 |
Nov 25 2016 |
23966 |
582.52 |
Nov 25 2016 |
23476 |
574.78 |
Nov 25 2016 |
31174 |
577.88 |
Nov 18 2016 |
23476 |
574.78 |
Nov 18 2016 |
23966 |
582.52 |
Nov 18 2016 |
31174 |
577.88 |
Nov 11 2016 |
23476 |
574.78 |
Nov 11 2016 |
23919 |
582.52 |
Nov 11 2016 |
31137 |
577.88 |
Nov 04 2016 |
23476 |
574.78 |
Nov 04 2016 |
23919 |
582.52 |
Nov 04 2016 |
31137 |
577.88 |
Oct 28 2016 |
23928 |
582.52 |
Oct 28 2016 |
23477 |
574.78 |
Oct 28 2016 |
31147 |
577.88 |
Oct 21 2016 |
23475 |
574.78 |
Oct 21 2016 |
23957 |
582.52 |
Oct 21 2016 |
31167 |
577.88 |
Oct 14 2016 |
23378 |
574.78 |
Oct 14 2016 |
23976 |
582.52 |
Oct 14 2016 |
31114 |
577.88 |
Oct 07 2016 |
24020 |
582.52 |
Oct 07 2016 |
23410 |
574.78 |
Oct 07 2016 |
31166 |
577.88 |
Sep 30 2016 |
23478 |
574.78 |
Sep 30 2016 |
24040 |
582.52 |
Sep 30 2016 |
31214 |
577.88 |
Sep 23 2016 |
23574 |
574.78 |
Sep 23 2016 |
23708 |
582.52 |
Sep 23 2016 |
31014 |
577.88 |
Sep 16 2016 |
23690 |
574.78 |
Sep 16 2016 |
23598 |
582.52 |
Sep 16 2016 |
31036 |
577.88 |
Sep 09 2016 |
23809 |
574.78 |
Sep 09 2016 |
23724 |
582.52 |
Sep 09 2016 |
31162 |
577.88 |
Sep 02 2016 |
23982 |
574.78 |
Sep 02 2016 |
23774 |
582.52 |
Sep 02 2016 |
31313 |
577.88 |
Aug 26 2016 |
24050 |
574.78 |
Aug 26 2016 |
23578 |
582.52 |
Aug 26 2016 |
31114 |
577.88 |
Aug 19 2016 |
23597 |
582.52 |
Aug 19 2016 |
24085 |
574.78 |
Aug 19 2016 |
31109 |
577.88 |
Aug 12 2016 |
24415 |
574.78 |
Aug 12 2016 |
23661 |
582.52 |
Aug 12 2016 |
33661 |
577.88 |
Aug 05 2016 |
24228 |
574.78 |
Aug 05 2016 |
23721 |
582.52 |
Aug 05 2016 |
33791 |
577.88 |
Jul 29 2016 |
23608 |
582.52 |
Jul 29 2016 |
24324 |
574.78 |
Jul 29 2016 |
34069 |
577.88 |
Jul 22 2016 |
23751 |
582.52 |
Jul 22 2016 |
24576 |
574.78 |
Jul 22 2016 |
34304 |
577.88 |
Jun 22 2016 |
24136 |
582.52 |
Jun 22 2016 |
24848 |
574.78 |
Jun 22 2016 |
35413 |
577.88 |
Jun 15 2016 |
24495 |
582.52 |
Jun 15 2016 |
24908 |
574.78 |
Jun 15 2016 |
35842 |
577.88 |
Jun 08 2016 |
25099 |
574.78 |
Jun 08 2016 |
24620 |
582.52 |
Jun 08 2016 |
36031 |
577.88 |
Jun 01 2016 |
25170 |
574.78 |
Jun 01 2016 |
24708 |
582.52 |
Jun 01 2016 |
36311 |
577.88 |
May 25 2016 |
25013 |
574.78 |
May 25 2016 |
24627 |
582.52 |
May 25 2016 |
36089 |
577.88 |
May 18 2016 |
25245 |
574.78 |
May 18 2016 |
24737 |
582.52 |
May 18 2016 |
36426 |
577.88 |
May 11 2016 |
24815 |
582.52 |
May 11 2016 |
25143 |
574.78 |
May 11 2016 |
36466 |
577.88 |
May 04 2016 |
25003 |
574.78 |
May 04 2016 |
24675 |
582.52 |
May 04 2016 |
36329 |
577.88 |
Apr 27 2016 |
24619 |
557.5 |
Apr 27 2016 |
35341 |
557.5 |
Apr 20 2016 |
24640 |
557.5 |
Apr 20 2016 |
35299 |
557.5 |
Apr 13 2016 |
24428 |
557.5 |
Apr 13 2016 |
35258 |
557.5 |
Apr 06 2016 |
24622 |
557.5 |
Apr 06 2016 |
35694 |
557.5 |
Mar 30 2016 |
24490 |
557.5 |
Mar 30 2016 |
35503 |
557.5 |
Mar 23 2016 |
24389 |
557.5 |
Mar 23 2016 |
35580 |
557.5 |
Mar 16 2016 |
24409 |
557.5 |
Mar 16 2016 |
35681 |
557.5 |