Aug 19 2021 |
2096 |
388.22 |
Aug 19 2021 |
2513 |
388.22 |
Aug 12 2021 |
2080 |
388.22 |
Aug 12 2021 |
2509 |
388.22 |
Aug 05 2021 |
2067 |
388.22 |
Aug 05 2021 |
2469 |
388.22 |
Jul 29 2021 |
2078 |
388.22 |
Jul 29 2021 |
2463 |
388.22 |
Jul 22 2021 |
2491 |
401.73 |
Jul 22 2021 |
2854 |
401.73 |
Jul 15 2021 |
1503 |
383.26 |
Jul 15 2021 |
3726 |
383.26 |
Jul 08 2021 |
1576 |
386.47 |
Jul 08 2021 |
2719 |
417.61 |
Jul 08 2021 |
3827 |
385.59 |
Jul 01 2021 |
1577 |
386.47 |
Jul 01 2021 |
2671 |
417.61 |
Jul 01 2021 |
3820 |
385.59 |
Jun 24 2021 |
1517 |
386.47 |
Jun 24 2021 |
2280 |
408.61 |
Jun 24 2021 |
3580 |
381.55 |
Jun 17 2021 |
1389 |
382.84 |
Jun 17 2021 |
2077 |
408.61 |
Jun 17 2021 |
3341 |
379.88 |
Jun 10 2021 |
1322 |
382.84 |
Jun 10 2021 |
2010 |
408.61 |
Jun 10 2021 |
3155 |
379.88 |
Jun 03 2021 |
3098 |
379.88 |
May 27 2021 |
1156 |
374.99 |
May 27 2021 |
1770 |
408.61 |
May 27 2021 |
2638 |
379.88 |
May 07 2021 |
4705 |
379.88 |
Aug 14 2020 |
1386 |
388.22 |
Aug 14 2020 |
2219 |
388.22 |
Aug 07 2020 |
1502 |
388.22 |
Aug 07 2020 |
2350 |
388.22 |
Jul 31 2020 |
1591 |
388.22 |
Jul 31 2020 |
2473 |
388.22 |
Jul 24 2020 |
1672 |
388.22 |
Jul 24 2020 |
2647 |
388.22 |
Jul 17 2020 |
2405 |
401.73 |
Jul 17 2020 |
3711 |
401.73 |
Jul 10 2020 |
1671 |
383.26 |
Jul 10 2020 |
3711 |
417.61 |
Jul 10 2020 |
3591 |
397 |
Jul 03 2020 |
3723 |
417.61 |
Jul 03 2020 |
1846 |
386.47 |
Jul 03 2020 |
2822 |
385.59 |
Jun 26 2020 |
3460 |
408.61 |
Jun 26 2020 |
1959 |
386.47 |
Jun 26 2020 |
2789 |
381.55 |
Jun 19 2020 |
3587 |
408.61 |
Jun 19 2020 |
1874 |
382.84 |
Jun 19 2020 |
2848 |
379.88 |
Jun 12 2020 |
3695 |
408.61 |
Jun 12 2020 |
1951 |
382.84 |
Jun 12 2020 |
2958 |
379.88 |
Jun 05 2020 |
3833 |
408.61 |
Jun 05 2020 |
1988 |
382.84 |
Jun 05 2020 |
3069 |
379.88 |
May 29 2020 |
3983 |
408.61 |
May 29 2020 |
2072 |
382.84 |
May 29 2020 |
3168 |
379.88 |
May 22 2020 |
1802 |
374.99 |
May 22 2020 |
4160 |
408.61 |
May 22 2020 |
3309 |
379.88 |
May 15 2020 |
4264 |
408.61 |
May 15 2020 |
1875 |
374.99 |
May 15 2020 |
3454 |
379.88 |
May 08 2020 |
4374 |
408.61 |
May 08 2020 |
1920 |
374.99 |
May 08 2020 |
3531 |
379.88 |
May 01 2020 |
2050 |
374.89 |
May 01 2020 |
4618 |
408.61 |
May 01 2020 |
3796 |
379.88 |
Apr 24 2020 |
4768 |
408.61 |
Apr 24 2020 |
2146 |
374.89 |
Apr 24 2020 |
3999 |
379.88 |
Apr 17 2020 |
2280 |
374.89 |
Apr 17 2020 |
4786 |
408.61 |
Apr 17 2020 |
4119 |
379.88 |
Apr 10 2020 |
2357 |
374.89 |
Apr 10 2020 |
4891 |
408.61 |
Apr 10 2020 |
4213 |
379.88 |
Apr 03 2020 |
5028 |
408.61 |
Apr 03 2020 |
2480 |
374.89 |
Apr 03 2020 |
4361 |
379.88 |
Mar 27 2020 |
5145 |
408.61 |
Mar 27 2020 |
2619 |
374.89 |
Mar 27 2020 |
4526 |
379.88 |
Mar 20 2020 |
5217 |
408.61 |
Mar 20 2020 |
2678 |
374.89 |
Mar 20 2020 |
4610 |
379.88 |
Mar 13 2020 |
2760 |
374.89 |
Mar 13 2020 |
5254 |
408.61 |
Mar 13 2020 |
4682 |
379.88 |
Mar 06 2020 |
5293 |
408.61 |
Mar 06 2020 |
2806 |
374.89 |
Mar 06 2020 |
4718 |
379.88 |
Feb 28 2020 |
5270 |
408.61 |
Feb 28 2020 |
2873 |
374.89 |
Feb 28 2020 |
4747 |
379.88 |
Feb 21 2020 |
2847 |
374.89 |
Feb 21 2020 |
5204 |
408.61 |
Feb 21 2020 |
4665 |
379.88 |
Feb 14 2020 |
5233 |
408.61 |
Feb 14 2020 |
2852 |
374.89 |
Feb 14 2020 |
4679 |
379.88 |
Feb 07 2020 |
5196 |
408.61 |
Feb 07 2020 |
2844 |
374.89 |
Feb 07 2020 |
4672 |
379.88 |
Jan 31 2020 |
5211 |
408.61 |
Jan 31 2020 |
2866 |
374.89 |
Jan 31 2020 |
4690 |
379.88 |
Jan 24 2020 |
2869 |
374.89 |
Jan 24 2020 |
5222 |
408.61 |
Jan 24 2020 |
4703 |
379.88 |
Jan 17 2020 |
5198 |
408.61 |
Jan 17 2020 |
2878 |
374.89 |
Jan 17 2020 |
4686 |
379.88 |
Jan 10 2020 |
5195 |
408.61 |
Jan 10 2020 |
2878 |
374.89 |
Jan 10 2020 |
4684 |
379.88 |
Jan 03 2020 |
5199 |
408.61 |
Jan 03 2020 |
2879 |
374.89 |
Jan 03 2020 |
4685 |
379.88 |
Dec 27 2019 |
5196 |
408.61 |
Dec 27 2019 |
2879 |
374.89 |
Dec 27 2019 |
4686 |
379.88 |
Dec 20 2019 |
5196 |
408.61 |
Dec 20 2019 |
2879 |
374.89 |
Dec 20 2019 |
4686 |
379.88 |
Dec 13 2019 |
5196 |
408.61 |
Dec 13 2019 |
2879 |
374.89 |
Dec 13 2019 |
4686 |
379.88 |
Dec 06 2019 |
2879 |
374.89 |
Dec 06 2019 |
5193 |
408.61 |
Dec 06 2019 |
4684 |
379.88 |
Nov 29 2019 |
5186 |
408.61 |
Nov 29 2019 |
2879 |
374.89 |
Nov 29 2019 |
4694 |
379.88 |
Nov 22 2019 |
5186 |
408.61 |
Nov 22 2019 |
2879 |
374.89 |
Nov 22 2019 |
4694 |
379.88 |
Nov 15 2019 |
2879 |
374.89 |
Nov 15 2019 |
5187 |
408.61 |
Nov 15 2019 |
4695 |
379.88 |
Nov 08 2019 |
5190 |
408.61 |
Nov 08 2019 |
2874 |
374.89 |
Nov 08 2019 |
4683 |
379.88 |
Nov 01 2019 |
2804 |
374.89 |
Nov 01 2019 |
5183 |
408.61 |
Nov 01 2019 |
4615 |
379.88 |
Oct 25 2019 |
2804 |
374.89 |
Oct 25 2019 |
5193 |
408.61 |
Oct 25 2019 |
4619 |
379.88 |
Oct 18 2019 |
5193 |
408.61 |
Oct 18 2019 |
2814 |
374.89 |
Oct 18 2019 |
4623 |
379.88 |
Oct 11 2019 |
5193 |
408.61 |
Oct 11 2019 |
2811 |
374.89 |
Oct 11 2019 |
4627 |
379.88 |
Oct 04 2019 |
5200 |
408.61 |
Oct 04 2019 |
2816 |
374.89 |
Oct 04 2019 |
4635 |
379.88 |
Sep 27 2019 |
2815 |
374.89 |
Sep 27 2019 |
5192 |
408.61 |
Sep 27 2019 |
4677 |
379.88 |
Sep 20 2019 |
5199 |
408.61 |
Sep 20 2019 |
2815 |
374.89 |
Sep 20 2019 |
4683 |
379.88 |
Sep 13 2019 |
5178 |
408.61 |
Sep 13 2019 |
2831 |
374.89 |
Sep 13 2019 |
4687 |
379.88 |
Sep 06 2019 |
2879 |
374.89 |
Sep 06 2019 |
5181 |
408.61 |
Sep 06 2019 |
4743 |
379.88 |
Aug 30 2019 |
5221 |
408.61 |
Aug 30 2019 |
2919 |
374.89 |
Aug 30 2019 |
4792 |
379.88 |
Aug 23 2019 |
5273 |
408.61 |
Aug 23 2019 |
2996 |
375.69 |
Aug 23 2019 |
4432 |
375.47 |
Aug 16 2019 |
5302 |
408.61 |
Aug 16 2019 |
2581 |
367.89 |
Aug 16 2019 |
4972 |
381.1 |
Aug 09 2019 |
2596 |
367.89 |
Aug 09 2019 |
5312 |
408.61 |
Aug 09 2019 |
4979 |
381.1 |
Aug 02 2019 |
5360 |
408.61 |
Aug 02 2019 |
2621 |
367.89 |
Aug 02 2019 |
5022 |
381.1 |
Jul 26 2019 |
3392 |
381.52 |
Jul 26 2019 |
2650 |
367.89 |
Jul 26 2019 |
5081 |
381.1 |
Jul 19 2019 |
3407 |
381.52 |
Jul 19 2019 |
2706 |
367.89 |
Jul 19 2019 |
4952 |
379.34 |
Jul 12 2019 |
1695 |
345.42 |
Jul 12 2019 |
3330 |
378.04 |
Jul 12 2019 |
4848 |
376.75 |
Jul 05 2019 |
1829 |
345.42 |
Jul 05 2019 |
3491 |
378.04 |
Jul 05 2019 |
5040 |
376.75 |
Jun 28 2019 |
1414 |
332.51 |
Jun 28 2019 |
3521 |
378.04 |
Jun 28 2019 |
5210 |
378.04 |
Jun 21 2019 |
3759 |
381.39 |
Jun 21 2019 |
1906 |
346.87 |
Jun 21 2019 |
5511 |
381.39 |
Jun 14 2019 |
1908 |
346.87 |
Jun 14 2019 |
3755 |
381.39 |
Jun 14 2019 |
5545 |
381.39 |
Jun 07 2019 |
1962 |
346.87 |
Jun 07 2019 |
4089 |
385.46 |
Jun 07 2019 |
3538 |
358.68 |
May 31 2019 |
3881 |
382.71 |
May 31 2019 |
1939 |
346.87 |
May 31 2019 |
4728 |
372.28 |
May 24 2019 |
1999 |
346.87 |
May 24 2019 |
3900 |
383.04 |
May 24 2019 |
2962 |
349.3 |
May 17 2019 |
3921 |
383.04 |
May 17 2019 |
2032 |
346.87 |
May 17 2019 |
3019 |
349.3 |
May 10 2019 |
3938 |
383.04 |
May 10 2019 |
2023 |
346.87 |
May 10 2019 |
3003 |
349.3 |
May 03 2019 |
2030 |
346.87 |
May 03 2019 |
3980 |
383.04 |
May 03 2019 |
3021 |
349.3 |
Apr 26 2019 |
2062 |
346.87 |
Apr 26 2019 |
6738 |
413.7 |
Apr 26 2019 |
2948 |
347.97 |
Apr 19 2019 |
2112 |
346.87 |
Apr 19 2019 |
6701 |
413.7 |
Apr 19 2019 |
2903 |
347.97 |
Apr 18 2019 |
6712 |
413.7 |
Apr 18 2019 |
2120 |
346.87 |
Apr 12 2019 |
2151 |
346.87 |
Apr 12 2019 |
6698 |
413.7 |
Apr 12 2019 |
2898 |
347.97 |
Apr 05 2019 |
2099 |
346.87 |
Apr 05 2019 |
6415 |
413.7 |
Apr 05 2019 |
2819 |
347.97 |
Mar 29 2019 |
2096 |
346.87 |
Mar 29 2019 |
6606 |
416.49 |
Mar 29 2019 |
2817 |
347.97 |
Mar 22 2019 |
6513 |
416.49 |
Mar 22 2019 |
2104 |
346.87 |
Mar 22 2019 |
2810 |
347.97 |
Mar 15 2019 |
2090 |
346.87 |
Mar 15 2019 |
4468 |
391.13 |
Mar 15 2019 |
2823 |
347.97 |
Mar 08 2019 |
2068 |
346.87 |
Mar 08 2019 |
2973 |
372.12 |
Mar 08 2019 |
2796 |
347.97 |
Mar 01 2019 |
2079 |
346.87 |
Mar 01 2019 |
3015 |
372.12 |
Mar 01 2019 |
2808 |
347.97 |
Feb 22 2019 |
3032 |
372.12 |
Feb 22 2019 |
2081 |
346.87 |
Feb 22 2019 |
2814 |
347.97 |
Feb 15 2019 |
2098 |
346.87 |
Feb 15 2019 |
3051 |
372.12 |
Feb 15 2019 |
2827 |
347.97 |
Feb 08 2019 |
2101 |
346.87 |
Feb 08 2019 |
3048 |
372.12 |
Feb 08 2019 |
2830 |
347.97 |
Feb 01 2019 |
2105 |
346.87 |
Feb 01 2019 |
3045 |
372.12 |
Feb 01 2019 |
2830 |
347.97 |
Jan 25 2019 |
2111 |
346.87 |
Jan 25 2019 |
3048 |
372.12 |
Jan 25 2019 |
2840 |
347.97 |
Jan 18 2019 |
2122 |
346.87 |
Jan 18 2019 |
3058 |
372.12 |
Jan 18 2019 |
2851 |
347.97 |
Jan 11 2019 |
2121 |
346.87 |
Jan 11 2019 |
3058 |
372.12 |
Jan 11 2019 |
2851 |
347.97 |
Jan 04 2019 |
3059 |
372.12 |
Jan 04 2019 |
2125 |
346.87 |
Jan 04 2019 |
2852 |
347.97 |
Dec 28 2018 |
2125 |
346.87 |
Dec 28 2018 |
3059 |
372.12 |
Dec 28 2018 |
2852 |
347.97 |
Dec 21 2018 |
2125 |
346.87 |
Dec 21 2018 |
3059 |
372.12 |
Dec 21 2018 |
2852 |
347.97 |
Dec 14 2018 |
3059 |
372.12 |
Dec 14 2018 |
2125 |
346.87 |
Dec 14 2018 |
2852 |
347.97 |
Dec 07 2018 |
2123 |
346.87 |
Dec 07 2018 |
3059 |
372.12 |
Dec 07 2018 |
2852 |
347.97 |
Nov 30 2018 |
3059 |
372.12 |
Nov 30 2018 |
2123 |
346.87 |
Nov 30 2018 |
2852 |
347.97 |
Nov 23 2018 |
3059 |
372.12 |
Nov 23 2018 |
2123 |
346.87 |
Nov 23 2018 |
2852 |
347.97 |
Nov 16 2018 |
2123 |
346.87 |
Nov 16 2018 |
3059 |
372.12 |
Nov 16 2018 |
2852 |
347.97 |
Nov 09 2018 |
2123 |
346.87 |
Nov 09 2018 |
3059 |
372.12 |
Nov 09 2018 |
2852 |
347.97 |
Nov 02 2018 |
2123 |
346.87 |
Nov 02 2018 |
3059 |
372.12 |
Nov 02 2018 |
2841 |
347.97 |
Oct 26 2018 |
3060 |
372.12 |
Oct 26 2018 |
2123 |
346.87 |
Oct 26 2018 |
2838 |
347.97 |
Oct 19 2018 |
2123 |
346.87 |
Oct 19 2018 |
3069 |
372.12 |
Oct 19 2018 |
2841 |
347.97 |
Oct 12 2018 |
2121 |
346.87 |
Oct 12 2018 |
3070 |
372.12 |
Oct 12 2018 |
2835 |
347.97 |
Oct 05 2018 |
3082 |
372.12 |
Oct 05 2018 |
2121 |
346.87 |
Oct 05 2018 |
2850 |
347.97 |
Sep 28 2018 |
2122 |
346.87 |
Sep 28 2018 |
3011 |
372.12 |
Sep 28 2018 |
2824 |
347.97 |
Sep 21 2018 |
2112 |
346.87 |
Sep 21 2018 |
3000 |
372.12 |
Sep 21 2018 |
2827 |
347.97 |
Sep 14 2018 |
2117 |
346.87 |
Sep 14 2018 |
3004 |
372.12 |
Sep 14 2018 |
2836 |
347.97 |
Sep 07 2018 |
3030 |
372.12 |
Sep 07 2018 |
2145 |
346.87 |
Sep 07 2018 |
2891 |
347.97 |
Aug 31 2018 |
3053 |
372.12 |
Aug 31 2018 |
2161 |
346.87 |
Aug 31 2018 |
2912 |
347.97 |
Aug 24 2018 |
3046 |
372.12 |
Aug 24 2018 |
2106 |
346.87 |
Aug 24 2018 |
3039 |
385.52 |
Aug 24 2018 |
2885 |
347.97 |
Aug 17 2018 |
2135 |
346.87 |
Aug 17 2018 |
3060 |
372.12 |
Aug 17 2018 |
3029 |
385.52 |
Aug 17 2018 |
2892 |
347.97 |
Aug 10 2018 |
2141 |
346.87 |
Aug 10 2018 |
3035 |
385.52 |
Aug 10 2018 |
3366 |
376.26 |
Aug 10 2018 |
2516 |
339.79 |
Aug 03 2018 |
3066 |
385.52 |
Aug 03 2018 |
2179 |
346.87 |
Aug 03 2018 |
1870 |
347.3 |
Aug 03 2018 |
2561 |
339.79 |
Jul 27 2018 |
3093 |
385.52 |
Jul 27 2018 |
2965 |
362.41 |
Jul 27 2018 |
1882 |
347.3 |
Jul 27 2018 |
2496 |
338.35 |
Jul 20 2018 |
3026 |
362.41 |
Jul 20 2018 |
3153 |
385.52 |
Jul 20 2018 |
1869 |
347.3 |
Jul 20 2018 |
2545 |
338.35 |
Jul 13 2018 |
1927 |
347.3 |
Jul 13 2018 |
3193 |
385.52 |
Jul 13 2018 |
5241 |
394.43 |
Jul 13 2018 |
2448 |
338.35 |
Jul 06 2018 |
5117 |
394.43 |
Jul 06 2018 |
1711 |
346.33 |
Jul 06 2018 |
3193 |
385.52 |
Jul 06 2018 |
2247 |
338.35 |
Jun 29 2018 |
1723 |
346.33 |
Jun 29 2018 |
3186 |
385.52 |
Jun 29 2018 |
5989 |
404.31 |
Jun 29 2018 |
2266 |
338.35 |
Jun 22 2018 |
3254 |
385.52 |
Jun 22 2018 |
14450 |
490.47 |
Jun 22 2018 |
1777 |
346.33 |
Jun 22 2018 |
2819 |
346.33 |
Jun 15 2018 |
3261 |
385.52 |
Jun 15 2018 |
2228 |
355 |
Jun 15 2018 |
14404 |
490.47 |
Jun 15 2018 |
3417 |
355 |
Jun 08 2018 |
14568 |
490.47 |
Jun 08 2018 |
3323 |
385.52 |
Jun 08 2018 |
2250 |
355 |
Jun 08 2018 |
3488 |
355 |
Jun 01 2018 |
2470 |
355 |
Jun 01 2018 |
6792 |
408.6 |
Jun 01 2018 |
3287 |
385.52 |
Jun 01 2018 |
3012 |
344.73 |
May 25 2018 |
3305 |
385.52 |
May 25 2018 |
6875 |
408.6 |
May 25 2018 |
4518 |
385.51 |
May 25 2018 |
3087 |
344.73 |
May 18 2018 |
2569 |
356.35 |
May 18 2018 |
5784 |
396.65 |
May 18 2018 |
3292 |
385.52 |
May 18 2018 |
3036 |
344.73 |
May 11 2018 |
3245 |
385.52 |
May 11 2018 |
5731 |
396.65 |
May 11 2018 |
1855 |
340.34 |
May 11 2018 |
3104 |
344.73 |
May 04 2018 |
6003 |
398.15 |
May 04 2018 |
1414 |
327.79 |
May 04 2018 |
3274 |
385.52 |
May 04 2018 |
3184 |
344.73 |
Apr 27 2018 |
3336 |
385.52 |
Apr 27 2018 |
6025 |
398.15 |
Apr 27 2018 |
1268 |
322.49 |
Apr 27 2018 |
3190 |
344.73 |
Apr 20 2018 |
6097 |
398.15 |
Apr 20 2018 |
3302 |
385.52 |
Apr 20 2018 |
1275 |
322.49 |
Apr 20 2018 |
3234 |
344.73 |
Apr 13 2018 |
6102 |
398.15 |
Apr 13 2018 |
1271 |
322.49 |
Apr 13 2018 |
3246 |
385.52 |
Apr 13 2018 |
2921 |
339.82 |
Apr 06 2018 |
6096 |
398.15 |
Apr 06 2018 |
3248 |
385.52 |
Apr 06 2018 |
1315 |
322.49 |
Apr 06 2018 |
2927 |
339.82 |
Mar 30 2018 |
3233 |
385.52 |
Mar 30 2018 |
6157 |
398.15 |
Mar 30 2018 |
1363 |
322.49 |
Mar 30 2018 |
2969 |
339.82 |
Mar 23 2018 |
3257 |
385.52 |
Mar 23 2018 |
1400 |
322.49 |
Mar 23 2018 |
6183 |
398.15 |
Mar 23 2018 |
3022 |
339.82 |
Mar 16 2018 |
1377 |
321.47 |
Mar 16 2018 |
3244 |
385.52 |
Mar 16 2018 |
6192 |
398.15 |
Mar 16 2018 |
3496 |
346.22 |
Mar 09 2018 |
3214 |
385.52 |
Mar 09 2018 |
6121 |
398.15 |
Mar 09 2018 |
1380 |
321.47 |
Mar 09 2018 |
3503 |
346.22 |
Mar 02 2018 |
3296 |
385.52 |
Mar 02 2018 |
6162 |
398.15 |
Mar 02 2018 |
1401 |
321.47 |
Mar 02 2018 |
3652 |
346.22 |
Feb 23 2018 |
1431 |
321.47 |
Feb 23 2018 |
3363 |
385.52 |
Feb 23 2018 |
6224 |
398.15 |
Feb 23 2018 |
3678 |
346.22 |
Feb 16 2018 |
3297 |
385.52 |
Feb 16 2018 |
6226 |
398.15 |
Feb 16 2018 |
1446 |
321.47 |
Feb 16 2018 |
3687 |
346.22 |
Feb 09 2018 |
6252 |
398.15 |
Feb 09 2018 |
3364 |
385.52 |
Feb 09 2018 |
1451 |
321.47 |
Feb 09 2018 |
3696 |
346.22 |
Feb 02 2018 |
3368 |
385.52 |
Feb 02 2018 |
6247 |
398.15 |
Feb 02 2018 |
1459 |
321.47 |
Feb 02 2018 |
3703 |
346.22 |
Jan 26 2018 |
3368 |
385.52 |
Jan 26 2018 |
6267 |
398.15 |
Jan 26 2018 |
1466 |
321.47 |
Jan 26 2018 |
3707 |
346.22 |
Jan 19 2018 |
6267 |
398.15 |
Jan 19 2018 |
3368 |
385.52 |
Jan 19 2018 |
1469 |
321.47 |
Jan 19 2018 |
3705 |
346.22 |
Jan 12 2018 |
3355 |
385.52 |
Jan 12 2018 |
6267 |
398.15 |
Jan 12 2018 |
1471 |
321.47 |
Jan 12 2018 |
3716 |
346.22 |
Jan 05 2018 |
1471 |
321.47 |
Jan 05 2018 |
6278 |
398.15 |
Jan 05 2018 |
3355 |
385.52 |
Jan 05 2018 |
3720 |
346.22 |
Dec 29 2017 |
6278 |
398.15 |
Dec 29 2017 |
3361 |
385.52 |
Dec 29 2017 |
1471 |
321.47 |
Dec 29 2017 |
3720 |
346.22 |
Dec 22 2017 |
6279 |
398.15 |
Dec 22 2017 |
3361 |
385.52 |
Dec 22 2017 |
1471 |
321.47 |
Dec 22 2017 |
3720 |
346.22 |
Dec 15 2017 |
1471 |
321.47 |
Dec 15 2017 |
6279 |
398.15 |
Dec 15 2017 |
3361 |
385.52 |
Dec 15 2017 |
3721 |
346.22 |
Dec 08 2017 |
1471 |
321.47 |
Dec 08 2017 |
6279 |
398.15 |
Dec 08 2017 |
3361 |
385.52 |
Dec 08 2017 |
3721 |
346.22 |
Dec 01 2017 |
6279 |
398.15 |
Dec 01 2017 |
3361 |
385.52 |
Dec 01 2017 |
1471 |
321.47 |
Dec 01 2017 |
3721 |
346.22 |
Nov 24 2017 |
1471 |
321.47 |
Nov 24 2017 |
3361 |
385.52 |
Nov 24 2017 |
6279 |
398.15 |
Nov 24 2017 |
3721 |
346.22 |
Nov 17 2017 |
1471 |
321.47 |
Nov 17 2017 |
3361 |
385.52 |
Nov 17 2017 |
6279 |
398.15 |
Nov 17 2017 |
3721 |
346.22 |
Nov 10 2017 |
3361 |
385.52 |
Nov 10 2017 |
6279 |
398.15 |
Nov 10 2017 |
1474 |
321.47 |
Nov 10 2017 |
3725 |
346.22 |
Nov 03 2017 |
6280 |
398.15 |
Nov 03 2017 |
3361 |
385.52 |
Nov 03 2017 |
1474 |
321.47 |
Nov 03 2017 |
3725 |
346.22 |
Oct 27 2017 |
1491 |
321.47 |
Oct 27 2017 |
6280 |
398.15 |
Oct 27 2017 |
3361 |
385.52 |
Oct 27 2017 |
3746 |
346.22 |
Oct 20 2017 |
3355 |
385.52 |
Oct 20 2017 |
6298 |
398.15 |
Oct 20 2017 |
1484 |
321.47 |
Oct 20 2017 |
3736 |
346.22 |
Oct 13 2017 |
6298 |
398.15 |
Oct 13 2017 |
3358 |
385.52 |
Oct 13 2017 |
1484 |
321.47 |
Oct 13 2017 |
3749 |
346.22 |
Oct 06 2017 |
3358 |
385.52 |
Oct 06 2017 |
6294 |
398.15 |
Oct 06 2017 |
1486 |
321.47 |
Oct 06 2017 |
3749 |
346.22 |
Sep 29 2017 |
1486 |
321.47 |
Sep 29 2017 |
6296 |
398.15 |
Sep 29 2017 |
3362 |
385.52 |
Sep 29 2017 |
3721 |
346.22 |
Sep 22 2017 |
6296 |
398.15 |
Sep 22 2017 |
3360 |
385.52 |
Sep 22 2017 |
1504 |
321.47 |
Sep 22 2017 |
3748 |
346.22 |
Sep 15 2017 |
6351 |
398.15 |
Sep 15 2017 |
3336 |
385.52 |
Sep 15 2017 |
1506 |
321.47 |
Sep 15 2017 |
3790 |
346.22 |
Sep 08 2017 |
1495 |
321.47 |
Sep 08 2017 |
6367 |
398.15 |
Sep 08 2017 |
3255 |
385.52 |
Sep 08 2017 |
3858 |
346.22 |
Sep 01 2017 |
6455 |
398.15 |
Sep 01 2017 |
1471 |
321.47 |
Sep 01 2017 |
3828 |
346.22 |
Aug 25 2017 |
6470 |
398.15 |
Aug 25 2017 |
1765 |
321.47 |
Aug 25 2017 |
4165 |
346.22 |
Aug 18 2017 |
6528 |
398.15 |
Aug 18 2017 |
1771 |
321.47 |
Aug 18 2017 |
4199 |
346.22 |
Aug 11 2017 |
6488 |
398.15 |
Aug 11 2017 |
2386 |
334.83 |
Aug 11 2017 |
5537 |
361.9 |
Aug 04 2017 |
6585 |
398.15 |
Aug 04 2017 |
1009 |
301.75 |
Aug 04 2017 |
2399 |
334.83 |
Aug 04 2017 |
5603 |
361.9 |
Jul 28 2017 |
1017 |
301.75 |
Jul 28 2017 |
6638 |
398.15 |
Jul 28 2017 |
2434 |
334.83 |
Jul 28 2017 |
5672 |
361.9 |
Jul 21 2017 |
2484 |
334.83 |
Jul 21 2017 |
1041 |
301.75 |
Jul 21 2017 |
6718 |
398.15 |
Jul 21 2017 |
5773 |
361.9 |
Jul 14 2017 |
1111 |
301.75 |
Jul 14 2017 |
6113 |
390.89 |
Jul 14 2017 |
2498 |
334.83 |
Jul 14 2017 |
5811 |
361.9 |
Jul 07 2017 |
6156 |
390.89 |
Jul 07 2017 |
1121 |
301.75 |
Jul 07 2017 |
2101 |
325.39 |
Jul 07 2017 |
4750 |
349.49 |
Jun 30 2017 |
2121 |
325.39 |
Jun 30 2017 |
6193 |
390.89 |
Jun 30 2017 |
1115 |
301.75 |
Jun 30 2017 |
4777 |
349.49 |
Jun 23 2017 |
2192 |
325.39 |
Jun 23 2017 |
6783 |
387.34 |
Jun 23 2017 |
1146 |
301.75 |
Jun 23 2017 |
4783 |
349.49 |
Jun 16 2017 |
5563 |
372.13 |
Jun 16 2017 |
1138 |
301.75 |
Jun 16 2017 |
2175 |
325.39 |
Jun 16 2017 |
4834 |
349.49 |
Jun 09 2017 |
2028 |
325.39 |
Jun 09 2017 |
1143 |
301.75 |
Jun 09 2017 |
4488 |
357.11 |
Jun 09 2017 |
4720 |
349.49 |
Jun 02 2017 |
2162 |
325.39 |
Jun 02 2017 |
1144 |
301.75 |
Jun 02 2017 |
6156 |
378.16 |
Jun 02 2017 |
3575 |
331.83 |
May 26 2017 |
1159 |
301.75 |
May 26 2017 |
6230 |
378.16 |
May 26 2017 |
2198 |
325.39 |
May 26 2017 |
3596 |
331.83 |
May 19 2017 |
1209 |
302.81 |
May 19 2017 |
6592 |
382.36 |
May 19 2017 |
2087 |
322.27 |
May 19 2017 |
3149 |
324.75 |
May 12 2017 |
2190 |
324.19 |
May 12 2017 |
6762 |
382.36 |
May 12 2017 |
1230 |
302.81 |
May 12 2017 |
3962 |
336.11 |
May 05 2017 |
1312 |
302.81 |
May 05 2017 |
7747 |
392.35 |
May 05 2017 |
1803 |
315.56 |
May 05 2017 |
3612 |
330.59 |
Apr 28 2017 |
7602 |
392.35 |
Apr 28 2017 |
1296 |
302.81 |
Apr 28 2017 |
1821 |
315.56 |
Apr 28 2017 |
3627 |
330.59 |
Apr 21 2017 |
7751 |
392.35 |
Apr 21 2017 |
1310 |
302.81 |
Apr 21 2017 |
1844 |
315.56 |
Apr 21 2017 |
3672 |
330.59 |
Apr 14 2017 |
1901 |
315.56 |
Apr 14 2017 |
1371 |
302.81 |
Apr 14 2017 |
7792 |
392.35 |
Apr 14 2017 |
3717 |
330.59 |
Apr 07 2017 |
7876 |
392.35 |
Apr 07 2017 |
1360 |
302.81 |
Apr 07 2017 |
1655 |
310.77 |
Apr 07 2017 |
3574 |
330.51 |
Mar 31 2017 |
1404 |
302.81 |
Mar 31 2017 |
8107 |
392.35 |
Mar 31 2017 |
1511 |
306.35 |
Mar 31 2017 |
2892 |
319.79 |
Mar 24 2017 |
1489 |
306.35 |
Mar 24 2017 |
1370 |
302.81 |
Mar 24 2017 |
8032 |
392.35 |
Mar 24 2017 |
2787 |
318.55 |
Mar 17 2017 |
1378 |
302.81 |
Mar 17 2017 |
8113 |
392.35 |
Mar 17 2017 |
1498 |
306.35 |
Mar 17 2017 |
2764 |
318.18 |
Mar 10 2017 |
8213 |
392.35 |
Mar 10 2017 |
1379 |
302.81 |
Mar 10 2017 |
1513 |
306.35 |
Mar 10 2017 |
2801 |
318.18 |
Mar 03 2017 |
8154 |
392.35 |
Mar 03 2017 |
1366 |
302.81 |
Mar 03 2017 |
1526 |
306.35 |
Mar 03 2017 |
2835 |
318.18 |
Feb 24 2017 |
1379 |
302.81 |
Feb 24 2017 |
8106 |
392.35 |
Feb 24 2017 |
1557 |
306.35 |
Feb 24 2017 |
2843 |
318.18 |
Feb 17 2017 |
1362 |
302.81 |
Feb 17 2017 |
7950 |
392.35 |
Feb 17 2017 |
1553 |
306.35 |
Feb 17 2017 |
2859 |
318.18 |
Feb 10 2017 |
7980 |
392.35 |
Feb 10 2017 |
1388 |
302.81 |
Feb 10 2017 |
1572 |
306.35 |
Feb 10 2017 |
2869 |
318.18 |
Feb 03 2017 |
1584 |
306.35 |
Feb 03 2017 |
7996 |
392.35 |
Feb 03 2017 |
1389 |
302.81 |
Feb 03 2017 |
2877 |
318.18 |
Jan 27 2017 |
1407 |
303.87 |
Jan 27 2017 |
8005 |
392.35 |
Jan 27 2017 |
1590 |
306.35 |
Jan 27 2017 |
2887 |
318.18 |
Jan 20 2017 |
1406 |
303.87 |
Jan 20 2017 |
7997 |
392.35 |
Jan 20 2017 |
1589 |
306.35 |
Jan 20 2017 |
2894 |
318.18 |
Jan 13 2017 |
1596 |
306.35 |
Jan 13 2017 |
1406 |
303.87 |
Jan 13 2017 |
8001 |
392.35 |
Jan 13 2017 |
2897 |
318.18 |
Jan 06 2017 |
1596 |
306.35 |
Jan 06 2017 |
7990 |
392.35 |
Jan 06 2017 |
1406 |
303.87 |
Jan 06 2017 |
2901 |
318.18 |
Dec 30 2016 |
7994 |
392.35 |
Dec 30 2016 |
1410 |
303.87 |
Dec 30 2016 |
1596 |
306.35 |
Dec 30 2016 |
2902 |
318.18 |
Dec 23 2016 |
1596 |
306.35 |
Dec 23 2016 |
7994 |
392.35 |
Dec 23 2016 |
1410 |
303.87 |
Dec 23 2016 |
2902 |
318.18 |
Dec 16 2016 |
1596 |
306.35 |
Dec 16 2016 |
1410 |
303.87 |
Dec 16 2016 |
7997 |
392.35 |
Dec 16 2016 |
2900 |
318.18 |
Dec 09 2016 |
1410 |
303.87 |
Dec 09 2016 |
7998 |
392.35 |
Dec 09 2016 |
1596 |
306.35 |
Dec 09 2016 |
2899 |
318.18 |
Dec 02 2016 |
7998 |
392.35 |
Dec 02 2016 |
1410 |
303.87 |
Dec 02 2016 |
1596 |
306.35 |
Dec 02 2016 |
2899 |
318.18 |
Nov 25 2016 |
1596 |
306.35 |
Nov 25 2016 |
1410 |
303.87 |
Nov 25 2016 |
7994 |
392.35 |
Nov 25 2016 |
2898 |
318.18 |
Nov 18 2016 |
1410 |
303.87 |
Nov 18 2016 |
7994 |
392.35 |
Nov 18 2016 |
1596 |
306.35 |
Nov 18 2016 |
2898 |
318.18 |
Nov 11 2016 |
7994 |
392.35 |
Nov 11 2016 |
1410 |
303.87 |
Nov 11 2016 |
1596 |
306.35 |
Nov 11 2016 |
2898 |
318.18 |
Nov 04 2016 |
1410 |
303.87 |
Nov 04 2016 |
7994 |
392.35 |
Nov 04 2016 |
1596 |
306.35 |
Nov 04 2016 |
2898 |
318.18 |
Oct 28 2016 |
1593 |
306.35 |
Oct 28 2016 |
1409 |
303.87 |
Oct 28 2016 |
7994 |
392.35 |
Oct 28 2016 |
2895 |
318.18 |
Oct 21 2016 |
1409 |
303.87 |
Oct 21 2016 |
7985 |
392.35 |
Oct 21 2016 |
1597 |
306.35 |
Oct 21 2016 |
2900 |
318.18 |
Oct 14 2016 |
8012 |
392.35 |
Oct 14 2016 |
1408 |
303.87 |
Oct 14 2016 |
1598 |
306.35 |
Oct 14 2016 |
2907 |
318.18 |
Oct 07 2016 |
1602 |
306.35 |
Oct 07 2016 |
8020 |
392.35 |
Oct 07 2016 |
1409 |
303.87 |
Oct 07 2016 |
2915 |
318.18 |
Sep 30 2016 |
1436 |
303.87 |
Sep 30 2016 |
8033 |
392.35 |
Sep 30 2016 |
1603 |
306.35 |
Sep 30 2016 |
2916 |
318.18 |
Sep 23 2016 |
1436 |
303.87 |
Sep 23 2016 |
8035 |
392.35 |
Sep 23 2016 |
1594 |
306.35 |
Sep 23 2016 |
2898 |
318.18 |
Sep 16 2016 |
1438 |
303.87 |
Sep 16 2016 |
8084 |
392.35 |
Sep 16 2016 |
1595 |
306.35 |
Sep 16 2016 |
2912 |
318.18 |
Sep 09 2016 |
1517 |
303.87 |
Sep 09 2016 |
8165 |
392.35 |
Sep 09 2016 |
1626 |
306.35 |
Sep 09 2016 |
2630 |
312.66 |
Sep 02 2016 |
1543 |
303.87 |
Sep 02 2016 |
8289 |
392.35 |
Sep 02 2016 |
1623 |
306.35 |
Sep 02 2016 |
2665 |
312.66 |
Aug 26 2016 |
8332 |
392.35 |
Aug 26 2016 |
1530 |
303.87 |
Aug 26 2016 |
1464 |
306.35 |
Aug 26 2016 |
2470 |
312.66 |
Aug 19 2016 |
1462 |
306.35 |
Aug 19 2016 |
8349 |
392.35 |
Aug 19 2016 |
1554 |
303.87 |
Aug 19 2016 |
2471 |
312.66 |
Aug 12 2016 |
1867 |
303.87 |
Aug 12 2016 |
8466 |
392.35 |
Aug 12 2016 |
1461 |
306.35 |
Aug 12 2016 |
3166 |
313.15 |
Aug 05 2016 |
8483 |
392.35 |
Aug 05 2016 |
1883 |
303.87 |
Aug 05 2016 |
1532 |
306.35 |
Aug 05 2016 |
3265 |
313.15 |
Jul 29 2016 |
1466 |
306.35 |
Jul 29 2016 |
1858 |
303.87 |
Jul 29 2016 |
8530 |
392.35 |
Jul 29 2016 |
3280 |
313.15 |
Jul 22 2016 |
1534 |
306.35 |
Jul 22 2016 |
1931 |
303.87 |
Jul 22 2016 |
8684 |
392.35 |
Jul 22 2016 |
3359 |
313.15 |
Jun 22 2016 |
1617 |
306.35 |
Jun 22 2016 |
5420 |
355.41 |
Jun 22 2016 |
1980 |
303.87 |
Jun 22 2016 |
3275 |
304.2 |
Jun 15 2016 |
1735 |
308.74 |
Jun 15 2016 |
7929 |
381.78 |
Jun 15 2016 |
2015 |
303.87 |
Jun 15 2016 |
3466 |
306.49 |
Jun 08 2016 |
8007 |
381.78 |
Jun 08 2016 |
2028 |
303.87 |
Jun 08 2016 |
1699 |
308.74 |
Jun 08 2016 |
3473 |
306.49 |
Jun 01 2016 |
2178 |
303.87 |
Jun 01 2016 |
8060 |
381.78 |
Jun 01 2016 |
1864 |
311.62 |
Jun 01 2016 |
3704 |
306.94 |
May 25 2016 |
2633 |
326.35 |
May 25 2016 |
4762 |
320.21 |
May 18 2016 |
2646 |
326.35 |
May 18 2016 |
4781 |
320.21 |
May 11 2016 |
3630 |
343.55 |
May 11 2016 |
6802 |
343.55 |
May 04 2016 |
3607 |
343.55 |
May 04 2016 |
6797 |
343.55 |
Apr 27 2016 |
3721 |
343.55 |
Apr 27 2016 |
6945 |
343.55 |
Apr 20 2016 |
3779 |
343.55 |
Apr 20 2016 |
7061 |
343.55 |
Apr 13 2016 |
3923 |
343.55 |
Apr 13 2016 |
7063 |
343.55 |
Apr 06 2016 |
3993 |
343.55 |
Apr 06 2016 |
7115 |
343.55 |
Mar 30 2016 |
3933 |
343.55 |
Mar 30 2016 |
7050 |
343.55 |
Mar 23 2016 |
3082 |
327.29 |
Mar 23 2016 |
5688 |
327.29 |
Mar 16 2016 |
3125 |
327.29 |
Mar 16 2016 |
5636 |
327.29 |