May 23 2024 |
1625 |
348.56 |
May 23 2024 |
2235 |
348.56 |
May 22 2024 |
1615 |
348.56 |
May 22 2024 |
2232 |
348.56 |
May 15 2024 |
1996 |
360.74 |
May 15 2024 |
1554 |
348.56 |
May 15 2024 |
2490 |
354.65 |
May 08 2024 |
2009 |
360.74 |
May 08 2024 |
1597 |
348.56 |
May 08 2024 |
2547 |
354.65 |
May 01 2024 |
1710 |
350.33 |
May 01 2024 |
1601 |
348.56 |
May 01 2024 |
4178 |
349.74 |
Apr 24 2024 |
2425 |
344.33 |
Apr 24 2024 |
5701 |
387.77 |
Apr 24 2024 |
5655 |
346.21 |
Apr 17 2024 |
2620 |
344.56 |
Apr 17 2024 |
5507 |
383.35 |
Apr 17 2024 |
5633 |
343.11 |
Apr 10 2024 |
2599 |
344.56 |
Apr 10 2024 |
5504 |
383.35 |
Apr 10 2024 |
5625 |
343.11 |
Apr 03 2024 |
2623 |
344.56 |
Apr 03 2024 |
5490 |
383.35 |
Apr 03 2024 |
5619 |
343.11 |
Mar 27 2024 |
2677 |
344.56 |
Mar 27 2024 |
5477 |
383.35 |
Mar 27 2024 |
5618 |
343.11 |
Mar 21 2024 |
2699 |
344.56 |
Mar 21 2024 |
5503 |
383.35 |
Mar 21 2024 |
5617 |
343.11 |
Mar 14 2024 |
2626 |
344.56 |
Mar 14 2024 |
5477 |
383.35 |
Mar 14 2024 |
5556 |
343.11 |
Mar 07 2024 |
2637 |
344.56 |
Mar 07 2024 |
5504 |
383.35 |
Mar 07 2024 |
5575 |
343.11 |
Feb 29 2024 |
2690 |
344.56 |
Feb 29 2024 |
5512 |
383.35 |
Feb 29 2024 |
5609 |
343.11 |
Feb 22 2024 |
2679 |
344.56 |
Feb 22 2024 |
5488 |
383.35 |
Feb 22 2024 |
5595 |
343.11 |
Feb 15 2024 |
2678 |
344.56 |
Feb 15 2024 |
5493 |
383.35 |
Feb 15 2024 |
5591 |
343.11 |
Feb 08 2024 |
2660 |
344.56 |
Feb 08 2024 |
5495 |
383.35 |
Feb 08 2024 |
5560 |
343.11 |
Feb 01 2024 |
2526 |
344.56 |
Feb 01 2024 |
5545 |
383.35 |
Feb 01 2024 |
5474 |
343.11 |
Jan 25 2024 |
2507 |
344.56 |
Jan 25 2024 |
5552 |
383.35 |
Jan 25 2024 |
5457 |
343.11 |
Jan 18 2024 |
2507 |
344.56 |
Jan 18 2024 |
5553 |
383.35 |
Jan 18 2024 |
5462 |
343.11 |
Jan 11 2024 |
2507 |
344.56 |
Jan 11 2024 |
5554 |
383.35 |
Jan 11 2024 |
5466 |
343.11 |
Jan 04 2024 |
2507 |
344.56 |
Jan 04 2024 |
5554 |
383.35 |
Jan 04 2024 |
5465 |
343.11 |
Dec 28 2023 |
2507 |
344.56 |
Dec 28 2023 |
5556 |
383.35 |
Dec 28 2023 |
5464 |
343.11 |
Dec 21 2023 |
2507 |
344.56 |
Dec 21 2023 |
5556 |
383.35 |
Dec 21 2023 |
5464 |
343.11 |
Dec 14 2023 |
2507 |
344.56 |
Dec 14 2023 |
5554 |
383.35 |
Dec 14 2023 |
5462 |
343.11 |
Dec 07 2023 |
2507 |
344.56 |
Dec 07 2023 |
5554 |
383.35 |
Dec 07 2023 |
5462 |
343.11 |
Nov 30 2023 |
2496 |
344.56 |
Nov 30 2023 |
5551 |
383.35 |
Nov 30 2023 |
5460 |
343.11 |
Nov 23 2023 |
2496 |
344.56 |
Nov 23 2023 |
5551 |
383.35 |
Nov 23 2023 |
5459 |
343.11 |
Nov 16 2023 |
2496 |
344.56 |
Nov 16 2023 |
5550 |
383.35 |
Nov 16 2023 |
5450 |
343.11 |
Nov 09 2023 |
2497 |
344.56 |
Nov 09 2023 |
5548 |
383.35 |
Nov 09 2023 |
5448 |
343.11 |
Nov 02 2023 |
2497 |
344.56 |
Nov 02 2023 |
5548 |
383.35 |
Nov 02 2023 |
5448 |
343.11 |
Oct 26 2023 |
2472 |
344.56 |
Oct 26 2023 |
5564 |
383.35 |
Oct 26 2023 |
5447 |
343.11 |
Oct 19 2023 |
2475 |
344.56 |
Oct 19 2023 |
5564 |
383.35 |
Oct 19 2023 |
5414 |
343.11 |
Oct 12 2023 |
2475 |
344.56 |
Oct 12 2023 |
5565 |
383.35 |
Oct 12 2023 |
5416 |
343.11 |
Oct 05 2023 |
2477 |
344.56 |
Oct 05 2023 |
5569 |
383.35 |
Oct 05 2023 |
5325 |
343.11 |
Sep 28 2023 |
2546 |
344.56 |
Sep 28 2023 |
5569 |
383.35 |
Sep 28 2023 |
5397 |
343.11 |
Sep 21 2023 |
2545 |
344.56 |
Sep 21 2023 |
5560 |
383.35 |
Sep 21 2023 |
5394 |
343.11 |
Sep 14 2023 |
2573 |
344.56 |
Sep 14 2023 |
5575 |
383.35 |
Sep 14 2023 |
5403 |
343.11 |
Sep 07 2023 |
2579 |
344.56 |
Sep 07 2023 |
5578 |
383.35 |
Sep 07 2023 |
5411 |
343.11 |
Aug 31 2023 |
2577 |
344.56 |
Aug 31 2023 |
5621 |
383.35 |
Aug 31 2023 |
5439 |
343.11 |
Aug 24 2023 |
2605 |
344.56 |
Aug 24 2023 |
5587 |
383.35 |
Aug 24 2023 |
5415 |
343.11 |
Aug 17 2023 |
2590 |
344.56 |
Aug 17 2023 |
5608 |
383.35 |
Aug 17 2023 |
5448 |
343.11 |
Aug 10 2023 |
2596 |
344.56 |
Aug 10 2023 |
5594 |
383.35 |
Aug 10 2023 |
5473 |
343.11 |
Aug 03 2023 |
2585 |
344.56 |
Aug 03 2023 |
5564 |
383.35 |
Aug 03 2023 |
5454 |
343.11 |
Jul 27 2023 |
2594 |
344.56 |
Jul 27 2023 |
5544 |
383.35 |
Jul 27 2023 |
5449 |
343.11 |
Jul 20 2023 |
2631 |
344.56 |
Jul 20 2023 |
5591 |
383.35 |
Jul 20 2023 |
5412 |
343.11 |
Jul 13 2023 |
2639 |
344.56 |
Jul 13 2023 |
5617 |
383.35 |
Jul 13 2023 |
5444 |
343.11 |
Jul 06 2023 |
2671 |
344.56 |
Jul 06 2023 |
5632 |
383.35 |
Jul 06 2023 |
5458 |
343.11 |
Jun 29 2023 |
2658 |
344.56 |
Jun 29 2023 |
5588 |
383.35 |
Jun 29 2023 |
5444 |
343.11 |
Jun 22 2023 |
2657 |
344.56 |
Jun 22 2023 |
6030 |
394.95 |
Jun 22 2023 |
5548 |
345.55 |
Jun 15 2023 |
2674 |
344.56 |
Jun 15 2023 |
6075 |
394.95 |
Jun 15 2023 |
5539 |
345.55 |
Jun 08 2023 |
2699 |
344.56 |
Jun 08 2023 |
6084 |
394.95 |
Jun 08 2023 |
5563 |
345.55 |
Jun 01 2023 |
2724 |
344.56 |
Jun 01 2023 |
5990 |
394.95 |
Jun 01 2023 |
5539 |
345.55 |
May 25 2023 |
2706 |
344.56 |
May 25 2023 |
5950 |
394.95 |
May 25 2023 |
5522 |
345.55 |
May 18 2023 |
1764 |
342.59 |
May 18 2023 |
5888 |
394.95 |
May 18 2023 |
7119 |
374.01 |
May 11 2023 |
1781 |
342.59 |
May 11 2023 |
5845 |
394.95 |
May 11 2023 |
7092 |
374.01 |
May 04 2023 |
1822 |
345.25 |
May 04 2023 |
5772 |
394.95 |
May 04 2023 |
7480 |
382.53 |
Apr 27 2023 |
1827 |
345.25 |
Apr 27 2023 |
2142 |
359.79 |
Apr 27 2023 |
5784 |
354.94 |
Apr 20 2023 |
1712 |
345.25 |
Apr 20 2023 |
2146 |
359.79 |
Apr 20 2023 |
5735 |
354.94 |
Apr 13 2023 |
1727 |
345.25 |
Apr 13 2023 |
2136 |
359.79 |
Apr 13 2023 |
5719 |
354.94 |
Apr 06 2023 |
1702 |
345.25 |
Apr 06 2023 |
2144 |
359.79 |
Apr 06 2023 |
5702 |
354.94 |
Mar 30 2023 |
1664 |
345.25 |
Mar 30 2023 |
2134 |
359.79 |
Mar 30 2023 |
5696 |
354.94 |
Mar 23 2023 |
1690 |
345.25 |
Mar 23 2023 |
2146 |
359.79 |
Mar 23 2023 |
5653 |
354.94 |
Mar 16 2023 |
1682 |
345.25 |
Mar 16 2023 |
2127 |
359.79 |
Mar 16 2023 |
5611 |
354.94 |
Mar 09 2023 |
1670 |
345.25 |
Mar 09 2023 |
2128 |
359.79 |
Mar 09 2023 |
5571 |
354.94 |
Mar 02 2023 |
1668 |
345.25 |
Mar 02 2023 |
2108 |
359.79 |
Mar 02 2023 |
5533 |
354.94 |
Feb 23 2023 |
1665 |
345.25 |
Feb 23 2023 |
2104 |
359.79 |
Feb 23 2023 |
5532 |
354.94 |
Feb 16 2023 |
1658 |
345.25 |
Feb 16 2023 |
2102 |
359.79 |
Feb 16 2023 |
5478 |
354.94 |
Feb 09 2023 |
1609 |
345.25 |
Feb 09 2023 |
2104 |
359.79 |
Feb 09 2023 |
5470 |
354.94 |
Feb 02 2023 |
1586 |
345.25 |
Feb 02 2023 |
2088 |
359.79 |
Feb 02 2023 |
5461 |
354.94 |
Jan 26 2023 |
1581 |
345.25 |
Jan 26 2023 |
2080 |
359.79 |
Jan 26 2023 |
5451 |
354.94 |
Jan 19 2023 |
1581 |
345.25 |
Jan 19 2023 |
2076 |
359.79 |
Jan 19 2023 |
5445 |
354.94 |
Jan 12 2023 |
1581 |
345.25 |
Jan 12 2023 |
2074 |
359.79 |
Jan 12 2023 |
5442 |
354.94 |
Jan 05 2023 |
1581 |
345.25 |
Jan 05 2023 |
2074 |
359.79 |
Jan 05 2023 |
5442 |
354.94 |
Dec 29 2022 |
1581 |
345.25 |
Dec 29 2022 |
2075 |
359.79 |
Dec 29 2022 |
5442 |
354.94 |
Dec 22 2022 |
1581 |
345.25 |
Dec 22 2022 |
2075 |
359.79 |
Dec 22 2022 |
5442 |
354.94 |
Dec 15 2022 |
1581 |
345.25 |
Dec 15 2022 |
2075 |
359.79 |
Dec 15 2022 |
5444 |
354.94 |
Dec 08 2022 |
1581 |
345.25 |
Dec 08 2022 |
2077 |
359.79 |
Dec 08 2022 |
5439 |
354.94 |
Dec 01 2022 |
1581 |
345.25 |
Dec 01 2022 |
2077 |
359.79 |
Dec 01 2022 |
5439 |
354.94 |
Nov 24 2022 |
1581 |
345.25 |
Nov 24 2022 |
2077 |
359.79 |
Nov 24 2022 |
5439 |
354.94 |
Nov 17 2022 |
1580 |
345.25 |
Nov 17 2022 |
2076 |
359.79 |
Nov 17 2022 |
5436 |
354.94 |
Nov 10 2022 |
1580 |
345.25 |
Nov 10 2022 |
2077 |
359.79 |
Nov 10 2022 |
5437 |
354.94 |
Nov 03 2022 |
1579 |
345.25 |
Nov 03 2022 |
2080 |
359.79 |
Nov 03 2022 |
5425 |
354.94 |
Oct 27 2022 |
1579 |
345.25 |
Oct 27 2022 |
2079 |
359.79 |
Oct 27 2022 |
5420 |
354.94 |
Oct 20 2022 |
1579 |
345.25 |
Oct 20 2022 |
2079 |
359.79 |
Oct 20 2022 |
5423 |
354.94 |
Oct 13 2022 |
1571 |
345.25 |
Oct 13 2022 |
2079 |
359.79 |
Oct 13 2022 |
5421 |
354.94 |
Oct 06 2022 |
1552 |
345.25 |
Oct 06 2022 |
2077 |
359.79 |
Oct 06 2022 |
5421 |
354.94 |
Sep 29 2022 |
1536 |
345.25 |
Sep 29 2022 |
2071 |
359.79 |
Sep 29 2022 |
5421 |
354.94 |
Sep 22 2022 |
1529 |
345.25 |
Sep 22 2022 |
2068 |
359.79 |
Sep 22 2022 |
5414 |
354.94 |
Sep 15 2022 |
1526 |
345.25 |
Sep 15 2022 |
2065 |
359.79 |
Sep 15 2022 |
5410 |
354.94 |
Sep 08 2022 |
1530 |
345.25 |
Sep 08 2022 |
2054 |
359.79 |
Sep 08 2022 |
5384 |
354.94 |
Sep 01 2022 |
1517 |
345.25 |
Sep 01 2022 |
2024 |
359.79 |
Sep 01 2022 |
5321 |
354.94 |
Aug 25 2022 |
1515 |
345.25 |
Aug 25 2022 |
2000 |
359.79 |
Aug 25 2022 |
5266 |
354.94 |
Aug 18 2022 |
1524 |
345.25 |
Aug 18 2022 |
2015 |
359.79 |
Aug 18 2022 |
5236 |
354.94 |
Aug 11 2022 |
1518 |
345.25 |
Aug 11 2022 |
2016 |
359.79 |
Aug 11 2022 |
5207 |
354.94 |
Aug 04 2022 |
1498 |
345.25 |
Aug 04 2022 |
2013 |
359.79 |
Aug 04 2022 |
5190 |
354.94 |
Jul 28 2022 |
1504 |
345.25 |
Jul 28 2022 |
1987 |
359.79 |
Jul 28 2022 |
5120 |
354.94 |
Jul 21 2022 |
1482 |
345.25 |
Jul 21 2022 |
1977 |
359.79 |
Jul 21 2022 |
5058 |
354.94 |
Jul 14 2022 |
1476 |
345.25 |
Jul 14 2022 |
1971 |
359.79 |
Jul 14 2022 |
5040 |
354.94 |
Jul 07 2022 |
1471 |
345.25 |
Jul 07 2022 |
1957 |
359.79 |
Jul 07 2022 |
5007 |
354.94 |
Jun 30 2022 |
1468 |
345.25 |
Jun 30 2022 |
1960 |
359.79 |
Jun 30 2022 |
4978 |
354.94 |
Jun 23 2022 |
1466 |
345.25 |
Jun 23 2022 |
1960 |
359.79 |
Jun 23 2022 |
4960 |
354.94 |
Jun 16 2022 |
1466 |
345.25 |
Jun 16 2022 |
1973 |
359.79 |
Jun 16 2022 |
4849 |
354.94 |
Jun 09 2022 |
1425 |
345.25 |
Jun 09 2022 |
1966 |
359.79 |
Jun 09 2022 |
4763 |
354.94 |
Jun 02 2022 |
1392 |
345.25 |
Jun 02 2022 |
1955 |
359.79 |
Jun 02 2022 |
4641 |
354.94 |
May 26 2022 |
1376 |
345.25 |
May 26 2022 |
1945 |
359.79 |
May 26 2022 |
4529 |
354.94 |
May 19 2022 |
1387 |
345.25 |
May 19 2022 |
2153 |
370.1 |
May 19 2022 |
2389 |
357.68 |
May 12 2022 |
1383 |
345.25 |
May 12 2022 |
2150 |
370.1 |
May 12 2022 |
2369 |
357.68 |
May 05 2022 |
1294 |
345.25 |
May 05 2022 |
2145 |
370.1 |
May 05 2022 |
2191 |
357.68 |
Apr 28 2022 |
1407 |
345.25 |
Apr 28 2022 |
2145 |
370.1 |
Apr 28 2022 |
2355 |
357.68 |
May 18 2018 |
4367 |
409.57 |
May 11 2018 |
4312 |
409.57 |
May 04 2018 |
4340 |
409.57 |
Apr 27 2018 |
4409 |
409.57 |
Apr 20 2018 |
4379 |
409.57 |
Apr 13 2018 |
4305 |
409.57 |
Apr 06 2018 |
4312 |
409.57 |
Mar 30 2018 |
4307 |
409.57 |
Mar 23 2018 |
4283 |
409.57 |
Mar 16 2018 |
4242 |
409.57 |
Mar 09 2018 |
4211 |
409.57 |
Mar 09 2018 |
14397 |
479.34 |
Mar 09 2018 |
19364 |
479.34 |
Mar 02 2018 |
4313 |
409.57 |
Mar 02 2018 |
14458 |
479.34 |
Mar 02 2018 |
19625 |
479.34 |
Feb 23 2018 |
14601 |
479.34 |
Feb 23 2018 |
4392 |
409.57 |
Feb 23 2018 |
19781 |
479.34 |
Feb 16 2018 |
4321 |
409.57 |
Feb 16 2018 |
14601 |
479.34 |
Feb 16 2018 |
19768 |
479.34 |
Feb 09 2018 |
4384 |
409.57 |
Feb 09 2018 |
14429 |
479.34 |
Feb 09 2018 |
19570 |
479.34 |
Feb 02 2018 |
4400 |
409.57 |
Feb 02 2018 |
11531 |
450.55 |
Feb 02 2018 |
15711 |
450.55 |
Jan 26 2018 |
4400 |
409.57 |
Jan 26 2018 |
11575 |
450.55 |
Jan 26 2018 |
15737 |
450.55 |
Jan 19 2018 |
4400 |
409.57 |
Jan 19 2018 |
11580 |
450.55 |
Jan 19 2018 |
15749 |
450.55 |
Jan 12 2018 |
4385 |
409.57 |
Jan 12 2018 |
11601 |
450.55 |
Jan 12 2018 |
15744 |
450.55 |
Jan 05 2018 |
11601 |
450.55 |
Jan 05 2018 |
4385 |
409.57 |
Jan 05 2018 |
15767 |
450.55 |
Dec 29 2017 |
4398 |
409.57 |
Dec 29 2017 |
11601 |
450.55 |
Dec 29 2017 |
15767 |
450.55 |
Dec 22 2017 |
4398 |
409.57 |
Dec 22 2017 |
11601 |
450.55 |
Dec 22 2017 |
15769 |
450.55 |
Dec 15 2017 |
11601 |
450.55 |
Dec 15 2017 |
4398 |
409.57 |
Dec 15 2017 |
15767 |
450.55 |
Dec 08 2017 |
11601 |
450.55 |
Dec 08 2017 |
4398 |
409.57 |
Dec 08 2017 |
15767 |
450.55 |
Dec 01 2017 |
4398 |
409.57 |
Dec 01 2017 |
11601 |
450.55 |
Dec 01 2017 |
15767 |
450.55 |
Nov 24 2017 |
11601 |
450.55 |
Nov 24 2017 |
4398 |
409.57 |
Nov 24 2017 |
15767 |
450.55 |
Nov 17 2017 |
11601 |
450.55 |
Nov 17 2017 |
4398 |
409.57 |
Nov 17 2017 |
15767 |
450.55 |
Nov 10 2017 |
4398 |
409.57 |
Nov 10 2017 |
11614 |
450.55 |
Nov 10 2017 |
15773 |
450.55 |
Nov 03 2017 |
4398 |
409.57 |
Nov 03 2017 |
11614 |
450.55 |
Nov 03 2017 |
15774 |
450.55 |
Oct 27 2017 |
11648 |
450.55 |
Oct 27 2017 |
4398 |
409.57 |
Oct 27 2017 |
15809 |
450.55 |
Oct 20 2017 |
4387 |
409.57 |
Oct 20 2017 |
11578 |
450.55 |
Oct 20 2017 |
15755 |
450.55 |
Oct 13 2017 |
4395 |
409.57 |
Oct 13 2017 |
11615 |
450.55 |
Oct 13 2017 |
15780 |
450.55 |
Oct 06 2017 |
4395 |
409.57 |
Oct 06 2017 |
11613 |
450.55 |
Oct 06 2017 |
15776 |
450.55 |
Sep 29 2017 |
11611 |
450.55 |
Sep 29 2017 |
4401 |
409.57 |
Sep 29 2017 |
15693 |
450.55 |
Sep 22 2017 |
4397 |
409.57 |
Sep 22 2017 |
11788 |
450.55 |
Sep 22 2017 |
15844 |
450.55 |
Sep 15 2017 |
4341 |
409.57 |
Sep 15 2017 |
11798 |
450.55 |
Sep 15 2017 |
15921 |
450.55 |
Sep 08 2017 |
11742 |
450.55 |
Sep 08 2017 |
4220 |
409.57 |
Sep 08 2017 |
16033 |
450.55 |
Sep 01 2017 |
4275 |
409.57 |
Sep 01 2017 |
11775 |
450.55 |
Sep 01 2017 |
16093 |
450.55 |
Aug 25 2017 |
4246 |
409.57 |
Aug 25 2017 |
12138 |
450.55 |
Aug 25 2017 |
16460 |
450.55 |
Aug 18 2017 |
4439 |
409.57 |
Aug 18 2017 |
12182 |
450.55 |
Aug 18 2017 |
16568 |
450.55 |
Aug 11 2017 |
4393 |
409.57 |
Aug 11 2017 |
12245 |
450.55 |
Aug 11 2017 |
16610 |
450.55 |
Aug 04 2017 |
4476 |
409.57 |
Aug 04 2017 |
12329 |
450.55 |
Aug 04 2017 |
16786 |
450.55 |
Jul 28 2017 |
4504 |
409.57 |
Jul 28 2017 |
12425 |
450.55 |
Jul 28 2017 |
16921 |
450.55 |
Jul 21 2017 |
12502 |
450.55 |
Jul 21 2017 |
4547 |
409.57 |
Jul 21 2017 |
17041 |
450.55 |
Jul 14 2017 |
4613 |
409.57 |
Jul 14 2017 |
12578 |
450.55 |
Jul 14 2017 |
17121 |
450.55 |
Jul 07 2017 |
4673 |
409.57 |
Jul 07 2017 |
12629 |
450.55 |
Jul 07 2017 |
17188 |
450.55 |
Jun 30 2017 |
12672 |
450.55 |
Jun 30 2017 |
4655 |
409.57 |
Jun 30 2017 |
17230 |
450.55 |
Jun 23 2017 |
12852 |
450.55 |
Jun 23 2017 |
4704 |
409.57 |
Jun 23 2017 |
17360 |
450.55 |
Jun 16 2017 |
4656 |
409.57 |
Jun 16 2017 |
12873 |
450.55 |
Jun 16 2017 |
17364 |
450.55 |
Jun 09 2017 |
12735 |
450.55 |
Jun 09 2017 |
4698 |
409.57 |
Jun 09 2017 |
17249 |
450.55 |
Jun 02 2017 |
13053 |
450.55 |
Jun 02 2017 |
4709 |
409.57 |
Jun 02 2017 |
17490 |
450.55 |
May 26 2017 |
13091 |
450.55 |
May 26 2017 |
17551 |
450.55 |
May 19 2017 |
13433 |
450.55 |
May 19 2017 |
17762 |
450.55 |
May 12 2017 |
13500 |
450.55 |
May 12 2017 |
17860 |
450.55 |
May 05 2017 |
13537 |
450.55 |
May 05 2017 |
17845 |
450.55 |
Apr 28 2017 |
13402 |
450.55 |
Apr 28 2017 |
17651 |
450.55 |
Apr 21 2017 |
13593 |
450.55 |
Apr 21 2017 |
17818 |
450.55 |
Apr 14 2017 |
13734 |
450.55 |
Apr 14 2017 |
17836 |
450.55 |
Apr 07 2017 |
13596 |
450.55 |
Apr 07 2017 |
17582 |
450.55 |
Mar 31 2017 |
13577 |
450.55 |
Mar 31 2017 |
17806 |
450.55 |
Mar 24 2017 |
13343 |
450.55 |
Mar 24 2017 |
17563 |
450.55 |
Mar 17 2017 |
13527 |
450.55 |
Mar 17 2017 |
17690 |
450.55 |
Mar 10 2017 |
11934 |
436.15 |
Mar 10 2017 |
15773 |
436.15 |
Mar 03 2017 |
11865 |
436.15 |
Mar 03 2017 |
15698 |
436.15 |
Feb 24 2017 |
11965 |
436.15 |
Feb 24 2017 |
15737 |
436.15 |
Feb 17 2017 |
11974 |
436.15 |
Feb 17 2017 |
15788 |
436.15 |
Feb 10 2017 |
12115 |
436.15 |
Feb 10 2017 |
15887 |
436.15 |
Feb 03 2017 |
20339 |
520.45 |
Feb 03 2017 |
26549 |
520.45 |
Jan 27 2017 |
20326 |
520.45 |
Jan 27 2017 |
26555 |
520.45 |
Jan 20 2017 |
20276 |
520.45 |
Jan 20 2017 |
26517 |
520.45 |
Jan 13 2017 |
20238 |
520.45 |
Jan 13 2017 |
26484 |
520.45 |
Jan 06 2017 |
20238 |
520.45 |
Jan 06 2017 |
26487 |
520.45 |
Dec 30 2016 |
20239 |
520.45 |
Dec 30 2016 |
26498 |
520.45 |
Dec 23 2016 |
20239 |
520.45 |
Dec 23 2016 |
26498 |
520.45 |
Dec 16 2016 |
20239 |
520.45 |
Dec 16 2016 |
26494 |
520.45 |
Dec 09 2016 |
20233 |
520.45 |
Dec 09 2016 |
26492 |
520.45 |
Dec 02 2016 |
20233 |
520.45 |
Dec 02 2016 |
26492 |
520.45 |
Nov 25 2016 |
20233 |
520.45 |
Nov 25 2016 |
26489 |
520.45 |
Nov 18 2016 |
20233 |
520.45 |
Nov 18 2016 |
26489 |
520.45 |
Nov 11 2016 |
20194 |
520.45 |
Nov 11 2016 |
26458 |
520.45 |
Nov 04 2016 |
20194 |
520.45 |
Nov 04 2016 |
26458 |
520.45 |
Oct 28 2016 |
20208 |
520.45 |
Oct 28 2016 |
26471 |
520.45 |
Oct 21 2016 |
20234 |
520.45 |
Oct 21 2016 |
26490 |
520.45 |
Oct 14 2016 |
20253 |
520.45 |
Oct 14 2016 |
26447 |
520.45 |
Oct 07 2016 |
20274 |
520.45 |
Oct 07 2016 |
26481 |
520.45 |
Sep 30 2016 |
20285 |
520.45 |
Sep 30 2016 |
26518 |
520.45 |
Sep 23 2016 |
20025 |
520.45 |
Sep 23 2016 |
26337 |
520.45 |
Sep 16 2016 |
19938 |
520.45 |
Sep 16 2016 |
26368 |
520.45 |
Sep 09 2016 |
20062 |
520.45 |
Sep 09 2016 |
26455 |
520.45 |
Sep 02 2016 |
20110 |
520.45 |
Sep 02 2016 |
26600 |
520.45 |
Aug 26 2016 |
19919 |
520.45 |
Aug 26 2016 |
26415 |
520.45 |
Aug 19 2016 |
19949 |
520.45 |
Aug 19 2016 |
26415 |
520.45 |
Aug 12 2016 |
19986 |
520.45 |
Aug 12 2016 |
28613 |
520.45 |
Aug 05 2016 |
20032 |
520.45 |
Aug 05 2016 |
28721 |
520.45 |
Jul 29 2016 |
19911 |
520.45 |
Jul 29 2016 |
28961 |
520.45 |
Jul 22 2016 |
20051 |
520.45 |
Jul 22 2016 |
29243 |
520.45 |
Jun 22 2016 |
20331 |
520.45 |
Jun 22 2016 |
30301 |
520.45 |
Jun 15 2016 |
20616 |
520.45 |
Jun 15 2016 |
30642 |
520.45 |
Jun 08 2016 |
20721 |
520.45 |
Jun 08 2016 |
30783 |
520.45 |
Jun 01 2016 |
20822 |
520.45 |
Jun 01 2016 |
31085 |
520.45 |
May 25 2016 |
20784 |
520.45 |
May 25 2016 |
30892 |
520.45 |
May 18 2016 |
20897 |
520.45 |
May 18 2016 |
31144 |
520.45 |
May 11 2016 |
20964 |
520.45 |
May 11 2016 |
31150 |
520.45 |
May 04 2016 |
20829 |
520.45 |
May 04 2016 |
31027 |
520.45 |
Apr 27 2016 |
21096 |
520.45 |
Apr 27 2016 |
31490 |
520.45 |
Apr 20 2016 |
20958 |
520.45 |
Apr 20 2016 |
31439 |
520.45 |
Apr 13 2016 |
21413 |
520.45 |
Apr 13 2016 |
31346 |
520.45 |
Apr 06 2016 |
21960 |
520.45 |
Apr 06 2016 |
31703 |
520.45 |
Mar 30 2016 |
21746 |
520.45 |
Mar 30 2016 |
31498 |
520.45 |
Mar 23 2016 |
22083 |
520.45 |
Mar 23 2016 |
31600 |
520.45 |
Mar 16 2016 |
22263 |
520.45 |
Mar 16 2016 |
31644 |
520.45 |