| Apr 20 2018 |
18867 |
542.18 |
| Apr 20 2018 |
12025 |
459.09 |
| Apr 20 2018 |
21547 |
500.63 |
| Apr 13 2018 |
18830 |
542.18 |
| Apr 13 2018 |
11902 |
459.09 |
| Apr 13 2018 |
21434 |
500.63 |
| Apr 06 2018 |
18059 |
531.94 |
| Apr 06 2018 |
12163 |
459.09 |
| Apr 06 2018 |
21295 |
499.16 |
| Mar 30 2018 |
18204 |
531.94 |
| Mar 30 2018 |
12438 |
459.09 |
| Mar 30 2018 |
21601 |
499.16 |
| Mar 23 2018 |
12615 |
459.09 |
| Mar 23 2018 |
16931 |
513.73 |
| Mar 23 2018 |
16760 |
458.64 |
| Mar 16 2018 |
18505 |
528.88 |
| Mar 16 2018 |
16971 |
513.73 |
| Mar 16 2018 |
16697 |
458.64 |
| Mar 09 2018 |
16843 |
513.73 |
| Mar 09 2018 |
18400 |
528.88 |
| Mar 09 2018 |
16674 |
458.64 |
| Mar 02 2018 |
17013 |
513.73 |
| Mar 02 2018 |
18491 |
528.88 |
| Mar 02 2018 |
16885 |
458.64 |
| Feb 23 2018 |
18665 |
528.88 |
| Feb 23 2018 |
17181 |
513.73 |
| Feb 23 2018 |
17016 |
458.64 |
| Feb 16 2018 |
17127 |
513.73 |
| Feb 16 2018 |
18717 |
528.88 |
| Feb 16 2018 |
17002 |
458.64 |
| Feb 09 2018 |
17138 |
513.73 |
| Feb 09 2018 |
18462 |
528.88 |
| Feb 09 2018 |
16849 |
458.64 |
| Feb 02 2018 |
17114 |
513.73 |
| Feb 02 2018 |
18360 |
528.88 |
| Feb 02 2018 |
16778 |
458.64 |
| Jan 26 2018 |
17157 |
513.73 |
| Jan 26 2018 |
18447 |
528.88 |
| Jan 26 2018 |
16805 |
458.64 |
| Jan 19 2018 |
17166 |
513.73 |
| Jan 19 2018 |
18446 |
528.88 |
| Jan 19 2018 |
16816 |
458.64 |
| Jan 12 2018 |
17147 |
513.73 |
| Jan 12 2018 |
18482 |
528.88 |
| Jan 12 2018 |
16817 |
458.64 |
| Jan 05 2018 |
18482 |
528.88 |
| Jan 05 2018 |
17176 |
513.73 |
| Jan 05 2018 |
16839 |
458.64 |
| Dec 29 2017 |
17177 |
513.73 |
| Dec 29 2017 |
18482 |
528.88 |
| Dec 29 2017 |
16839 |
458.64 |
| Dec 22 2017 |
17179 |
513.73 |
| Dec 22 2017 |
18482 |
528.88 |
| Dec 22 2017 |
16841 |
458.64 |
| Dec 15 2017 |
18482 |
528.88 |
| Dec 15 2017 |
17167 |
513.73 |
| Dec 15 2017 |
16837 |
458.64 |
| Dec 08 2017 |
18482 |
528.88 |
| Dec 08 2017 |
17167 |
513.73 |
| Dec 08 2017 |
16837 |
458.64 |
| Dec 01 2017 |
17167 |
513.73 |
| Dec 01 2017 |
18482 |
528.88 |
| Dec 01 2017 |
16837 |
458.64 |
| Nov 24 2017 |
18482 |
528.88 |
| Nov 24 2017 |
17167 |
513.73 |
| Nov 24 2017 |
16837 |
458.64 |
| Nov 17 2017 |
18483 |
528.88 |
| Nov 17 2017 |
17167 |
513.73 |
| Nov 17 2017 |
16837 |
458.64 |
| Nov 10 2017 |
17167 |
513.73 |
| Nov 10 2017 |
18513 |
528.88 |
| Nov 10 2017 |
16845 |
458.64 |
| Nov 03 2017 |
17168 |
513.73 |
| Nov 03 2017 |
18513 |
528.88 |
| Nov 03 2017 |
16846 |
458.64 |
| Oct 27 2017 |
18528 |
528.88 |
| Oct 27 2017 |
17168 |
513.73 |
| Oct 27 2017 |
16885 |
458.64 |
| Oct 20 2017 |
17197 |
513.73 |
| Oct 20 2017 |
18427 |
528.88 |
| Oct 20 2017 |
16827 |
458.64 |
| Oct 13 2017 |
17197 |
513.73 |
| Oct 13 2017 |
18489 |
528.88 |
| Oct 13 2017 |
16851 |
458.64 |
| Oct 06 2017 |
17186 |
513.73 |
| Oct 06 2017 |
18481 |
528.88 |
| Oct 06 2017 |
16851 |
458.64 |
| Sep 29 2017 |
18479 |
528.88 |
| Sep 29 2017 |
17215 |
513.73 |
| Sep 29 2017 |
16763 |
458.64 |
| Sep 22 2017 |
17211 |
513.73 |
| Sep 22 2017 |
18753 |
528.88 |
| Sep 22 2017 |
16920 |
458.64 |
| Sep 15 2017 |
17303 |
513.73 |
| Sep 15 2017 |
18727 |
528.88 |
| Sep 15 2017 |
16993 |
458.64 |
| Sep 08 2017 |
18653 |
528.88 |
| Sep 08 2017 |
17321 |
513.73 |
| Sep 08 2017 |
17122 |
458.64 |
| Sep 01 2017 |
17571 |
513.73 |
| Sep 01 2017 |
18707 |
528.88 |
| Sep 01 2017 |
17200 |
458.64 |
| Aug 25 2017 |
17618 |
513.73 |
| Aug 25 2017 |
19065 |
528.88 |
| Aug 25 2017 |
17569 |
458.64 |
| Aug 18 2017 |
17644 |
513.73 |
| Aug 18 2017 |
19147 |
528.88 |
| Aug 18 2017 |
17669 |
458.64 |
| Aug 11 2017 |
17586 |
513.73 |
| Aug 11 2017 |
19241 |
528.88 |
| Aug 11 2017 |
17709 |
458.64 |
| Aug 04 2017 |
17729 |
513.73 |
| Aug 04 2017 |
19333 |
528.88 |
| Aug 04 2017 |
17902 |
458.64 |
| Jul 28 2017 |
17796 |
513.73 |
| Jul 28 2017 |
15527 |
482.53 |
| Jul 28 2017 |
14379 |
432.27 |
| Jul 21 2017 |
15585 |
482.53 |
| Jul 21 2017 |
16380 |
495.52 |
| Jul 21 2017 |
13497 |
424.99 |
| Jul 14 2017 |
16451 |
495.52 |
| Jul 14 2017 |
15683 |
482.53 |
| Jul 14 2017 |
13570 |
424.99 |
| Jul 07 2017 |
16509 |
495.52 |
| Jul 07 2017 |
13899 |
462.88 |
| Jul 07 2017 |
13612 |
424.99 |
| Jun 30 2017 |
13917 |
462.88 |
| Jun 30 2017 |
16618 |
495.52 |
| Jun 30 2017 |
13663 |
424.99 |
| Jun 23 2017 |
14091 |
462.88 |
| Jun 23 2017 |
17719 |
495.52 |
| Jun 23 2017 |
13778 |
424.99 |
| Jun 16 2017 |
17764 |
495.52 |
| Jun 16 2017 |
14144 |
462.88 |
| Jun 16 2017 |
13736 |
424.99 |
| Jun 09 2017 |
14017 |
462.88 |
| Jun 09 2017 |
17853 |
495.52 |
| Jun 09 2017 |
13637 |
424.99 |
| Jun 02 2017 |
14336 |
462.88 |
| Jun 02 2017 |
17893 |
495.52 |
| Jun 02 2017 |
13852 |
424.99 |
| May 26 2017 |
18046 |
495.52 |
| May 26 2017 |
14359 |
462.88 |
| May 26 2017 |
13925 |
424.99 |
| May 19 2017 |
18079 |
495.52 |
| May 19 2017 |
14732 |
462.88 |
| May 19 2017 |
14101 |
424.99 |
| May 12 2017 |
14798 |
462.88 |
| May 12 2017 |
18249 |
495.52 |
| May 12 2017 |
14199 |
424.99 |
| May 05 2017 |
18191 |
495.52 |
| May 05 2017 |
14838 |
462.88 |
| May 05 2017 |
14185 |
424.99 |
| Apr 28 2017 |
17911 |
495.52 |
| Apr 28 2017 |
14693 |
462.88 |
| Apr 28 2017 |
14028 |
424.99 |
| Apr 21 2017 |
16681 |
479.97 |
| Apr 21 2017 |
15028 |
464.14 |
| Apr 21 2017 |
12613 |
413.95 |
| Apr 14 2017 |
15180 |
464.14 |
| Apr 14 2017 |
16742 |
479.97 |
| Apr 14 2017 |
12651 |
413.95 |
| Apr 07 2017 |
14729 |
459.1 |
| Apr 07 2017 |
15025 |
464.14 |
| Apr 07 2017 |
13832 |
424.14 |
| Mar 31 2017 |
15065 |
459.1 |
| Mar 31 2017 |
19468 |
509.7 |
| Mar 31 2017 |
14068 |
424.14 |
| Mar 24 2017 |
17068 |
487.46 |
| Mar 24 2017 |
13048 |
440.9 |
| Mar 24 2017 |
21312 |
478.14 |
| Mar 17 2017 |
16713 |
475.67 |
| Mar 17 2017 |
16563 |
479.64 |
| Mar 17 2017 |
15415 |
434.24 |
| Mar 10 2017 |
16825 |
475.67 |
| Mar 10 2017 |
16557 |
479.64 |
| Mar 10 2017 |
15506 |
434.24 |
| Mar 03 2017 |
16750 |
475.67 |
| Mar 03 2017 |
16421 |
479.64 |
| Mar 03 2017 |
15443 |
434.24 |
| Feb 24 2017 |
16672 |
475.67 |
| Feb 24 2017 |
16576 |
479.64 |
| Feb 24 2017 |
15464 |
434.24 |
| Feb 17 2017 |
16470 |
475.67 |
| Feb 17 2017 |
16553 |
479.64 |
| Feb 17 2017 |
15520 |
434.24 |
| Feb 10 2017 |
16510 |
475.67 |
| Feb 10 2017 |
16750 |
479.64 |
| Feb 10 2017 |
15619 |
434.24 |
| Feb 03 2017 |
16708 |
479.64 |
| Feb 03 2017 |
16515 |
475.67 |
| Feb 03 2017 |
15588 |
434.24 |
| Jan 27 2017 |
16557 |
475.67 |
| Jan 27 2017 |
16695 |
479.64 |
| Jan 27 2017 |
15598 |
434.24 |
| Jan 20 2017 |
16541 |
475.67 |
| Jan 20 2017 |
16644 |
479.64 |
| Jan 20 2017 |
15553 |
434.24 |
| Jan 13 2017 |
16615 |
479.64 |
| Jan 13 2017 |
16552 |
475.67 |
| Jan 13 2017 |
15537 |
434.24 |
| Jan 06 2017 |
16615 |
479.64 |
| Jan 06 2017 |
16560 |
475.67 |
| Jan 06 2017 |
15544 |
434.24 |
| Dec 30 2016 |
16565 |
475.67 |
| Dec 30 2016 |
16616 |
479.64 |
| Dec 30 2016 |
15546 |
434.24 |
| Dec 23 2016 |
16616 |
479.64 |
| Dec 23 2016 |
16565 |
475.67 |
| Dec 23 2016 |
15546 |
434.24 |
| Dec 16 2016 |
16616 |
479.64 |
| Dec 16 2016 |
16560 |
475.67 |
| Dec 16 2016 |
15541 |
434.24 |
| Dec 09 2016 |
16560 |
475.67 |
| Dec 09 2016 |
16609 |
479.64 |
| Dec 09 2016 |
15541 |
434.24 |
| Dec 02 2016 |
16560 |
475.67 |
| Dec 02 2016 |
16609 |
479.64 |
| Dec 02 2016 |
15542 |
434.24 |
| Nov 25 2016 |
16609 |
479.64 |
| Nov 25 2016 |
16556 |
475.67 |
| Nov 25 2016 |
15537 |
434.24 |
| Nov 18 2016 |
16556 |
475.67 |
| Nov 18 2016 |
16609 |
479.64 |
| Nov 18 2016 |
15537 |
434.24 |
| Nov 11 2016 |
16556 |
475.67 |
| Nov 11 2016 |
16583 |
479.64 |
| Nov 11 2016 |
15536 |
434.24 |
| Nov 04 2016 |
16556 |
475.67 |
| Nov 04 2016 |
16583 |
479.64 |
| Nov 04 2016 |
15536 |
434.24 |
| Oct 28 2016 |
16603 |
479.64 |
| Oct 28 2016 |
16557 |
475.67 |
| Oct 28 2016 |
15556 |
434.24 |
| Oct 21 2016 |
16564 |
475.67 |
| Oct 21 2016 |
16625 |
479.64 |
| Oct 21 2016 |
15568 |
434.24 |
| Oct 14 2016 |
16514 |
475.67 |
| Oct 14 2016 |
16628 |
479.64 |
| Oct 14 2016 |
15563 |
434.24 |
| Oct 07 2016 |
16632 |
479.64 |
| Oct 07 2016 |
16532 |
475.67 |
| Oct 07 2016 |
15573 |
434.24 |
| Sep 30 2016 |
16575 |
475.67 |
| Sep 30 2016 |
16639 |
479.64 |
| Sep 30 2016 |
15587 |
434.24 |
| Sep 23 2016 |
16586 |
475.67 |
| Sep 23 2016 |
16436 |
479.64 |
| Sep 23 2016 |
15477 |
434.24 |
| Sep 16 2016 |
16678 |
475.67 |
| Sep 16 2016 |
16360 |
479.64 |
| Sep 16 2016 |
15496 |
434.24 |
| Sep 09 2016 |
16765 |
475.67 |
| Sep 09 2016 |
16470 |
479.64 |
| Sep 09 2016 |
15579 |
434.24 |
| Sep 02 2016 |
16935 |
475.67 |
| Sep 02 2016 |
16525 |
479.64 |
| Sep 02 2016 |
15736 |
434.24 |
| Aug 26 2016 |
17000 |
475.67 |
| Aug 26 2016 |
16315 |
479.64 |
| Aug 26 2016 |
15507 |
434.24 |
| Aug 19 2016 |
16349 |
479.64 |
| Aug 19 2016 |
17031 |
475.67 |
| Aug 19 2016 |
15540 |
434.24 |
| Aug 12 2016 |
17256 |
475.67 |
| Aug 12 2016 |
16379 |
479.64 |
| Aug 12 2016 |
16978 |
434.24 |
| Aug 05 2016 |
17175 |
475.67 |
| Aug 05 2016 |
16425 |
479.64 |
| Aug 05 2016 |
17087 |
434.24 |
| Jul 29 2016 |
18429 |
502.1 |
| Jul 29 2016 |
17222 |
475.67 |
| Jul 29 2016 |
20774 |
458.36 |
| Jul 22 2016 |
18551 |
502.1 |
| Jul 22 2016 |
20570 |
510.45 |
| Jul 22 2016 |
27231 |
503.77 |
| Jun 22 2016 |
21438 |
534.82 |
| Jun 22 2016 |
20823 |
510.45 |
| Jun 22 2016 |
31243 |
528.73 |
| Jun 15 2016 |
21756 |
534.82 |
| Jun 15 2016 |
20863 |
510.45 |
| Jun 15 2016 |
31578 |
528.73 |
| Jun 08 2016 |
21024 |
510.45 |
| Jun 08 2016 |
21862 |
534.82 |
| Jun 08 2016 |
31731 |
528.73 |
| Jun 01 2016 |
21086 |
510.45 |
| Jun 01 2016 |
21957 |
534.82 |
| Jun 01 2016 |
32035 |
528.73 |
| May 25 2016 |
20964 |
510.45 |
| May 25 2016 |
21918 |
534.82 |
| May 25 2016 |
31834 |
528.73 |
| May 18 2016 |
21137 |
510.45 |
| May 18 2016 |
22034 |
534.82 |
| May 18 2016 |
32113 |
528.73 |
| May 11 2016 |
22084 |
534.82 |
| May 11 2016 |
21035 |
510.45 |
| May 11 2016 |
32113 |
528.73 |
| May 04 2016 |
20905 |
510.45 |
| May 04 2016 |
21947 |
534.82 |
| May 04 2016 |
31982 |
528.73 |
| Apr 27 2016 |
21274 |
510.45 |
| Apr 27 2016 |
22224 |
534.82 |
| Apr 27 2016 |
32451 |
528.73 |
| Apr 20 2016 |
22049 |
534.82 |
| Apr 20 2016 |
21296 |
510.45 |
| Apr 20 2016 |
32365 |
528.73 |
| Apr 13 2016 |
21120 |
510.45 |
| Apr 13 2016 |
22549 |
534.82 |
| Apr 13 2016 |
32300 |
528.73 |
| Apr 06 2016 |
23120 |
534.82 |
| Apr 06 2016 |
21263 |
510.45 |
| Apr 06 2016 |
32686 |
528.73 |
| Mar 30 2016 |
14440 |
448.4 |
| Mar 30 2016 |
21129 |
510.45 |
| Mar 30 2016 |
26108 |
479.43 |
| Mar 23 2016 |
21080 |
510.45 |
| Mar 23 2016 |
14709 |
448.4 |
| Mar 23 2016 |
26219 |
479.43 |
