Jun 10 2024 |
1140 |
323.04 |
Jun 10 2024 |
1430 |
323.04 |
Jun 05 2024 |
1114 |
323.04 |
Jun 05 2024 |
1424 |
323.04 |
May 29 2024 |
1128 |
323.04 |
May 29 2024 |
1411 |
323.04 |
May 22 2024 |
1111 |
323.04 |
May 22 2024 |
1512 |
323.04 |
May 15 2024 |
1063 |
323.04 |
May 15 2024 |
1516 |
323.04 |
May 08 2024 |
1104 |
323.04 |
May 08 2024 |
1569 |
323.04 |
May 01 2024 |
1103 |
323.04 |
May 01 2024 |
1568 |
323.04 |
May 01 2020 |
9037 |
460.51 |
May 01 2020 |
12248 |
460.51 |
Apr 24 2020 |
9311 |
460.11 |
Apr 24 2020 |
12980 |
460.11 |
Apr 17 2020 |
9373 |
460.11 |
Apr 17 2020 |
13263 |
460.11 |
Apr 10 2020 |
9597 |
460.11 |
Apr 10 2020 |
13562 |
460.11 |
Apr 03 2020 |
8041 |
441.81 |
Apr 03 2020 |
11574 |
441.81 |
Mar 27 2020 |
7346 |
432.66 |
Mar 27 2020 |
10692 |
432.66 |
Mar 20 2020 |
6632 |
424.18 |
Mar 20 2020 |
9734 |
424.18 |
Mar 13 2020 |
6685 |
424.18 |
Mar 13 2020 |
9847 |
424.18 |
Mar 06 2020 |
6061 |
416.85 |
Mar 06 2020 |
8961 |
416.85 |
Feb 28 2020 |
6058 |
416.85 |
Feb 28 2020 |
9001 |
416.85 |
Feb 21 2020 |
5978 |
416.85 |
Feb 21 2020 |
8887 |
416.85 |
Feb 14 2020 |
6000 |
416.85 |
Feb 14 2020 |
8917 |
416.85 |
Feb 07 2020 |
6602 |
423.85 |
Feb 07 2020 |
9768 |
423.85 |
Jan 31 2020 |
6618 |
423.85 |
Jan 31 2020 |
9799 |
423.85 |
Jan 24 2020 |
6636 |
423.85 |
Jan 24 2020 |
9787 |
423.85 |
Jan 17 2020 |
6592 |
423.85 |
Jan 17 2020 |
9739 |
423.85 |
Jan 10 2020 |
6588 |
423.85 |
Jan 10 2020 |
9738 |
423.85 |
Jan 03 2020 |
6592 |
423.85 |
Jan 03 2020 |
9744 |
423.85 |
Dec 27 2019 |
6590 |
423.85 |
Dec 27 2019 |
9742 |
423.85 |
Dec 20 2019 |
6590 |
423.85 |
Dec 20 2019 |
9742 |
423.85 |
Dec 13 2019 |
6589 |
423.85 |
Dec 13 2019 |
9744 |
423.85 |
Dec 06 2019 |
6578 |
423.85 |
Dec 06 2019 |
9736 |
423.85 |
Nov 29 2019 |
6560 |
423.85 |
Nov 29 2019 |
9736 |
423.85 |
Nov 22 2019 |
6560 |
423.85 |
Nov 22 2019 |
9736 |
423.85 |
Nov 15 2019 |
6561 |
423.85 |
Nov 15 2019 |
9741 |
423.85 |
Nov 08 2019 |
6563 |
423.85 |
Nov 08 2019 |
9702 |
423.85 |
Nov 01 2019 |
6560 |
423.85 |
Nov 01 2019 |
9574 |
423.85 |
Oct 25 2019 |
6573 |
423.85 |
Oct 25 2019 |
9588 |
423.85 |
Oct 18 2019 |
6573 |
423.85 |
Oct 18 2019 |
9603 |
423.85 |
Oct 11 2019 |
6574 |
423.85 |
Oct 11 2019 |
9598 |
423.85 |
Oct 04 2019 |
6583 |
423.85 |
Oct 04 2019 |
9593 |
423.85 |
Sep 27 2019 |
6577 |
423.85 |
Sep 27 2019 |
9687 |
423.85 |
Sep 20 2019 |
6584 |
423.85 |
Sep 20 2019 |
9689 |
423.85 |
Sep 13 2019 |
6559 |
423.85 |
Sep 13 2019 |
9703 |
423.85 |
Sep 06 2019 |
6567 |
423.85 |
Sep 06 2019 |
9857 |
423.85 |
Aug 30 2019 |
6649 |
423.85 |
Aug 30 2019 |
9919 |
423.85 |
Aug 23 2019 |
6720 |
423.85 |
Aug 23 2019 |
10004 |
423.85 |
Aug 16 2019 |
6750 |
423.85 |
Aug 16 2019 |
10002 |
423.85 |
Aug 09 2019 |
6758 |
423.85 |
Aug 09 2019 |
10037 |
423.85 |
Aug 02 2019 |
6813 |
423.85 |
Aug 02 2019 |
10113 |
423.85 |
Jul 26 2019 |
6873 |
423.85 |
Jul 26 2019 |
10192 |
423.85 |
Jul 19 2019 |
6878 |
423.85 |
Jul 19 2019 |
10246 |
423.85 |
Jul 12 2019 |
7025 |
423.85 |
Jul 12 2019 |
10387 |
423.85 |
Jul 05 2019 |
7288 |
423.85 |
Jul 05 2019 |
10671 |
423.85 |
Jun 28 2019 |
7391 |
423.85 |
Jun 28 2019 |
10829 |
423.85 |
Jun 21 2019 |
7364 |
423.85 |
Jun 21 2019 |
10729 |
423.85 |
Jun 14 2019 |
7494 |
423.85 |
Jun 14 2019 |
10801 |
423.85 |
Jun 07 2019 |
7645 |
423.85 |
Jun 07 2019 |
10937 |
423.85 |
May 31 2019 |
7634 |
423.85 |
May 31 2019 |
10943 |
423.85 |
May 24 2019 |
7667 |
423.85 |
May 24 2019 |
10987 |
423.85 |
May 17 2019 |
7726 |
423.85 |
May 17 2019 |
11007 |
423.85 |
May 10 2019 |
7717 |
423.85 |
May 10 2019 |
10961 |
423.85 |
May 03 2019 |
7749 |
423.85 |
May 03 2019 |
11014 |
423.85 |
Apr 26 2019 |
7757 |
423.85 |
Apr 26 2019 |
10829 |
423.85 |
Apr 19 2019 |
7883 |
423.85 |
Apr 19 2019 |
10786 |
423.85 |
Apr 18 2019 |
7894 |
423.85 |
Apr 12 2019 |
7988 |
423.85 |
Apr 12 2019 |
10848 |
423.85 |
Apr 05 2019 |
7825 |
423.85 |
Apr 05 2019 |
10526 |
423.85 |
Mar 29 2019 |
7709 |
423.85 |
Mar 29 2019 |
10413 |
423.85 |
Mar 09 2018 |
11332 |
452.47 |
Mar 09 2018 |
15819 |
452.47 |
Mar 02 2018 |
11437 |
452.47 |
Mar 02 2018 |
16038 |
452.47 |
Feb 23 2018 |
11551 |
452.47 |
Feb 23 2018 |
16164 |
452.47 |
Feb 16 2018 |
11530 |
452.47 |
Feb 16 2018 |
16158 |
452.47 |
Feb 09 2018 |
11562 |
452.47 |
Feb 09 2018 |
16034 |
452.47 |
Feb 02 2018 |
11523 |
452.47 |
Feb 02 2018 |
15965 |
452.47 |
Jan 26 2018 |
11536 |
452.47 |
Jan 26 2018 |
15990 |
452.47 |
Jan 19 2018 |
11535 |
452.47 |
Jan 19 2018 |
15998 |
452.47 |
Jan 12 2018 |
11523 |
452.47 |
Jan 12 2018 |
15992 |
452.47 |
Jan 05 2018 |
11557 |
452.47 |
Jan 05 2018 |
16017 |
452.47 |
Dec 29 2017 |
11558 |
452.47 |
Dec 29 2017 |
16017 |
452.47 |
Dec 22 2017 |
11560 |
452.47 |
Dec 22 2017 |
16019 |
452.47 |
Dec 15 2017 |
11552 |
452.47 |
Dec 15 2017 |
16016 |
452.47 |
Dec 08 2017 |
11552 |
452.47 |
Dec 08 2017 |
16016 |
452.47 |
Dec 01 2017 |
11552 |
452.47 |
Dec 01 2017 |
16016 |
452.47 |
Nov 24 2017 |
11552 |
452.47 |
Nov 24 2017 |
16016 |
452.47 |
Nov 17 2017 |
11552 |
452.47 |
Nov 17 2017 |
16016 |
452.47 |
Nov 10 2017 |
11552 |
452.47 |
Nov 10 2017 |
16022 |
452.47 |
Nov 03 2017 |
11553 |
452.47 |
Nov 03 2017 |
16023 |
452.47 |
Oct 27 2017 |
11553 |
452.47 |
Oct 27 2017 |
16060 |
452.47 |
Oct 20 2017 |
11568 |
452.47 |
Oct 20 2017 |
16004 |
452.47 |
Oct 13 2017 |
11568 |
452.47 |
Oct 13 2017 |
16031 |
452.47 |
Oct 06 2017 |
11559 |
452.47 |
Oct 06 2017 |
16029 |
452.47 |
Sep 29 2017 |
11572 |
452.47 |
Sep 29 2017 |
15944 |
452.47 |
Sep 22 2017 |
11567 |
452.47 |
Sep 22 2017 |
16095 |
452.47 |
Sep 15 2017 |
11639 |
452.47 |
Sep 15 2017 |
16171 |
452.47 |
Sep 08 2017 |
11672 |
452.47 |
Sep 08 2017 |
16285 |
452.47 |
Sep 01 2017 |
11832 |
452.47 |
Sep 01 2017 |
16355 |
452.47 |
Aug 25 2017 |
11861 |
452.47 |
Aug 25 2017 |
16719 |
452.47 |
Aug 18 2017 |
11915 |
452.47 |
Aug 18 2017 |
16828 |
452.47 |
Aug 11 2017 |
11865 |
452.47 |
Aug 11 2017 |
16869 |
452.47 |
Aug 04 2017 |
12016 |
452.47 |
Aug 04 2017 |
17048 |
452.47 |
Jul 28 2017 |
12068 |
452.47 |
Jul 28 2017 |
17195 |
452.47 |
Jul 21 2017 |
12127 |
452.47 |
Jul 21 2017 |
17293 |
452.47 |
Jul 14 2017 |
12233 |
452.47 |
Jul 14 2017 |
17368 |
452.47 |
Jul 07 2017 |
12324 |
452.47 |
Jul 07 2017 |
17428 |
452.47 |
Jun 30 2017 |
12387 |
452.47 |
Jun 30 2017 |
17469 |
452.47 |
Jun 23 2017 |
13436 |
452.47 |
Jun 23 2017 |
17598 |
452.47 |
Jun 16 2017 |
13528 |
452.47 |
Jun 16 2017 |
17604 |
452.47 |
Jun 09 2017 |
13617 |
452.47 |
Jun 09 2017 |
17503 |
452.47 |
Jun 02 2017 |
13636 |
452.47 |
Jun 02 2017 |
17759 |
452.47 |
May 26 2017 |
13725 |
452.47 |
May 26 2017 |
17829 |
452.47 |
May 19 2017 |
13745 |
452.47 |
May 19 2017 |
18034 |
452.47 |
May 12 2017 |
13902 |
452.47 |
May 12 2017 |
18127 |
452.47 |
May 05 2017 |
13880 |
452.47 |
May 05 2017 |
18115 |
452.47 |
Apr 28 2017 |
13677 |
452.47 |
Apr 28 2017 |
17910 |
452.47 |
Apr 21 2017 |
13889 |
452.47 |
Apr 21 2017 |
18075 |
452.47 |
Apr 14 2017 |
13929 |
452.47 |
Apr 14 2017 |
18087 |
452.47 |
Apr 07 2017 |
14049 |
452.47 |
Apr 07 2017 |
17839 |
452.47 |
Mar 31 2017 |
14386 |
452.47 |
Mar 31 2017 |
18053 |
452.47 |
Mar 24 2017 |
14263 |
452.47 |
Mar 24 2017 |
17808 |
452.47 |
Mar 10 2017 |
8890 |
399.17 |
Mar 10 2017 |
10780 |
399.17 |
Mar 03 2017 |
8848 |
399.17 |
Mar 03 2017 |
10756 |
399.17 |
Feb 24 2017 |
8800 |
399.17 |
Feb 24 2017 |
10785 |
399.17 |
Feb 17 2017 |
8629 |
399.17 |
Feb 17 2017 |
10833 |
399.17 |
Feb 10 2017 |
8661 |
399.17 |
Feb 10 2017 |
10896 |
399.17 |
Feb 03 2017 |
8684 |
399.17 |
Feb 03 2017 |
10876 |
399.17 |
Jan 27 2017 |
8700 |
399.17 |
Jan 27 2017 |
10883 |
399.17 |
Jan 20 2017 |
8699 |
399.17 |
Jan 20 2017 |
10863 |
399.17 |
Jan 13 2017 |
8705 |
399.17 |
Jan 13 2017 |
10863 |
399.17 |
Jan 06 2017 |
8688 |
399.17 |
Jan 06 2017 |
10845 |
399.17 |
Dec 30 2016 |
8691 |
399.17 |
Dec 30 2016 |
10847 |
399.17 |
Dec 23 2016 |
8691 |
399.17 |
Dec 23 2016 |
10847 |
399.17 |
Dec 16 2016 |
8691 |
399.17 |
Dec 16 2016 |
10846 |
399.17 |
Dec 09 2016 |
8692 |
399.17 |
Dec 09 2016 |
10850 |
399.17 |
Dec 02 2016 |
8692 |
399.17 |
Dec 02 2016 |
10851 |
399.17 |
Nov 25 2016 |
8689 |
399.17 |
Nov 25 2016 |
10850 |
399.17 |
Nov 18 2016 |
8689 |
399.17 |
Nov 18 2016 |
10850 |
399.17 |
Nov 11 2016 |
8689 |
399.17 |
Nov 11 2016 |
10842 |
399.17 |
Nov 04 2016 |
8689 |
399.17 |
Nov 04 2016 |
10842 |
399.17 |
Oct 28 2016 |
8689 |
399.17 |
Oct 28 2016 |
10858 |
399.17 |
Oct 21 2016 |
8682 |
399.17 |
Oct 21 2016 |
10864 |
399.17 |
Oct 14 2016 |
8703 |
399.17 |
Oct 14 2016 |
10909 |
399.17 |
Oct 07 2016 |
8710 |
399.17 |
Oct 07 2016 |
10910 |
399.17 |
Sep 30 2016 |
8720 |
399.17 |
Sep 30 2016 |
10919 |
399.17 |
Sep 23 2016 |
8718 |
399.17 |
Sep 23 2016 |
10847 |
399.17 |
Sep 16 2016 |
8765 |
399.17 |
Sep 16 2016 |
10871 |
399.17 |
Sep 09 2016 |
8827 |
399.17 |
Sep 09 2016 |
10905 |
399.17 |
Sep 02 2016 |
8961 |
399.17 |
Sep 02 2016 |
11030 |
399.17 |
Aug 26 2016 |
9010 |
399.17 |
Aug 26 2016 |
10778 |
399.17 |
Aug 19 2016 |
9043 |
399.17 |
Aug 19 2016 |
10796 |
399.17 |
Aug 12 2016 |
9166 |
399.17 |
Aug 12 2016 |
11939 |
399.17 |
Aug 05 2016 |
9186 |
399.17 |
Aug 05 2016 |
12029 |
399.17 |
Jul 29 2016 |
9225 |
399.17 |
Jul 29 2016 |
12129 |
399.17 |
Jul 22 2016 |
9415 |
399.17 |
Jul 22 2016 |
12289 |
399.17 |
Jun 22 2016 |
9643 |
399.17 |
Jun 22 2016 |
13218 |
399.17 |
Jun 15 2016 |
9717 |
399.17 |
Jun 15 2016 |
13360 |
399.17 |
Jun 08 2016 |
9797 |
399.17 |
Jun 08 2016 |
13393 |
399.17 |
Jun 01 2016 |
9844 |
399.17 |
Jun 01 2016 |
13672 |
399.17 |
May 25 2016 |
9836 |
399.17 |
May 25 2016 |
13630 |
399.17 |
May 18 2016 |
9920 |
399.17 |
May 18 2016 |
13714 |
399.17 |
May 11 2016 |
9891 |
399.17 |
May 11 2016 |
13684 |
399.17 |
May 04 2016 |
9847 |
399.17 |
May 04 2016 |
13667 |
399.17 |
Apr 27 2016 |
10061 |
399.17 |
Apr 27 2016 |
13923 |
399.17 |
Apr 20 2016 |
10096 |
399.17 |
Apr 20 2016 |
13953 |
399.17 |