| Apr 14 2017 |
33850 |
627.27 |
| Apr 07 2017 |
24859 |
612.8 |
| Apr 07 2017 |
11998 |
627.76 |
| Apr 07 2017 |
24948 |
610.25 |
| Apr 07 2017 |
33213 |
616.78 |
| Mar 31 2017 |
12482 |
627.76 |
| Mar 31 2017 |
25237 |
612.8 |
| Mar 31 2017 |
24005 |
580.54 |
| Mar 31 2017 |
32211 |
586.99 |
| Mar 24 2017 |
23423 |
577.77 |
| Mar 24 2017 |
12133 |
627.76 |
| Mar 24 2017 |
23469 |
568.13 |
| Mar 24 2017 |
29926 |
557.26 |
| Mar 17 2017 |
12325 |
627.76 |
| Mar 17 2017 |
23583 |
568.13 |
| Mar 17 2017 |
23768 |
577.77 |
| Mar 17 2017 |
30115 |
557.26 |
| Mar 10 2017 |
23701 |
568.13 |
| Mar 10 2017 |
12122 |
627.76 |
| Mar 10 2017 |
23728 |
577.77 |
| Mar 10 2017 |
30106 |
557.26 |
| Mar 03 2017 |
23534 |
568.13 |
| Mar 03 2017 |
12247 |
627.76 |
| Mar 03 2017 |
23470 |
577.77 |
| Mar 03 2017 |
29909 |
557.26 |
| Feb 24 2017 |
12393 |
627.76 |
| Feb 24 2017 |
23401 |
568.13 |
| Feb 24 2017 |
23695 |
577.77 |
| Feb 24 2017 |
29934 |
557.26 |
| Feb 17 2017 |
12255 |
627.76 |
| Feb 17 2017 |
23114 |
568.13 |
| Feb 17 2017 |
23598 |
577.77 |
| Feb 17 2017 |
29862 |
557.26 |
| Feb 10 2017 |
23158 |
568.13 |
| Feb 10 2017 |
12471 |
627.76 |
| Feb 10 2017 |
23918 |
577.77 |
| Feb 10 2017 |
29980 |
557.26 |
| Feb 03 2017 |
23868 |
577.77 |
| Feb 03 2017 |
23156 |
568.13 |
| Feb 03 2017 |
12429 |
627.76 |
| Feb 03 2017 |
29924 |
557.26 |
| Jan 27 2017 |
12408 |
627.76 |
| Jan 27 2017 |
23197 |
568.13 |
| Jan 27 2017 |
23852 |
577.77 |
| Jan 27 2017 |
29923 |
557.26 |
| Jan 20 2017 |
12440 |
627.76 |
| Jan 20 2017 |
23189 |
568.13 |
| Jan 20 2017 |
23807 |
577.77 |
| Jan 20 2017 |
29887 |
557.26 |
| Jan 13 2017 |
23779 |
577.77 |
| Jan 13 2017 |
12440 |
627.76 |
| Jan 13 2017 |
23207 |
568.13 |
| Jan 13 2017 |
29868 |
557.26 |
| Jan 06 2017 |
23779 |
577.77 |
| Jan 06 2017 |
23219 |
568.13 |
| Jan 06 2017 |
12440 |
627.76 |
| Jan 06 2017 |
29875 |
557.26 |
| Dec 30 2016 |
23230 |
568.13 |
| Dec 30 2016 |
12441 |
627.76 |
| Dec 30 2016 |
23780 |
577.77 |
| Dec 30 2016 |
29886 |
557.26 |
| Dec 23 2016 |
23780 |
577.77 |
| Dec 23 2016 |
23230 |
568.13 |
| Dec 23 2016 |
12441 |
627.76 |
| Dec 23 2016 |
29886 |
557.26 |
| Dec 16 2016 |
23780 |
577.77 |
| Dec 16 2016 |
12441 |
627.76 |
| Dec 16 2016 |
23213 |
568.13 |
| Dec 16 2016 |
29876 |
557.26 |
| Dec 09 2016 |
12446 |
627.76 |
| Dec 09 2016 |
23209 |
568.13 |
| Dec 09 2016 |
23772 |
577.77 |
| Dec 09 2016 |
29870 |
557.26 |
| Dec 02 2016 |
23209 |
568.13 |
| Dec 02 2016 |
12446 |
627.76 |
| Dec 02 2016 |
23772 |
577.77 |
| Dec 02 2016 |
29871 |
557.26 |
| Nov 25 2016 |
23772 |
577.77 |
| Nov 25 2016 |
12435 |
627.76 |
| Nov 25 2016 |
23204 |
568.13 |
| Nov 25 2016 |
29868 |
557.26 |
| Nov 18 2016 |
12435 |
627.76 |
| Nov 18 2016 |
23204 |
568.13 |
| Nov 18 2016 |
23772 |
577.77 |
| Nov 18 2016 |
29868 |
557.26 |
| Nov 11 2016 |
23204 |
568.13 |
| Nov 11 2016 |
12435 |
627.76 |
| Nov 11 2016 |
23724 |
577.77 |
| Nov 11 2016 |
29835 |
557.26 |
| Nov 04 2016 |
12435 |
627.76 |
| Nov 04 2016 |
23204 |
568.13 |
| Nov 04 2016 |
23724 |
577.77 |
| Nov 04 2016 |
29835 |
557.26 |
| Oct 28 2016 |
23734 |
577.77 |
| Oct 28 2016 |
12428 |
627.76 |
| Oct 28 2016 |
23205 |
568.13 |
| Oct 28 2016 |
29848 |
557.26 |
| Oct 21 2016 |
12428 |
627.76 |
| Oct 21 2016 |
23203 |
568.13 |
| Oct 21 2016 |
23763 |
577.77 |
| Oct 21 2016 |
29866 |
557.26 |
| Oct 14 2016 |
23107 |
568.13 |
| Oct 14 2016 |
12432 |
627.76 |
| Oct 14 2016 |
23781 |
577.77 |
| Oct 14 2016 |
29819 |
557.26 |
| Oct 07 2016 |
23823 |
577.77 |
| Oct 07 2016 |
23138 |
568.13 |
| Oct 07 2016 |
12430 |
627.76 |
| Oct 07 2016 |
29860 |
557.26 |
| Sep 30 2016 |
12481 |
627.76 |
| Sep 30 2016 |
23206 |
568.13 |
| Sep 30 2016 |
23844 |
577.77 |
| Sep 30 2016 |
29905 |
557.26 |
| Sep 23 2016 |
12443 |
627.76 |
| Sep 23 2016 |
23298 |
568.13 |
| Sep 23 2016 |
23517 |
577.77 |
| Sep 23 2016 |
29712 |
557.26 |
| Sep 16 2016 |
12434 |
627.76 |
| Sep 16 2016 |
23413 |
568.13 |
| Sep 16 2016 |
23408 |
577.77 |
| Sep 16 2016 |
29736 |
557.26 |
| Sep 09 2016 |
12588 |
627.76 |
| Sep 09 2016 |
23520 |
568.13 |
| Sep 09 2016 |
23535 |
577.77 |
| Sep 09 2016 |
29837 |
557.26 |
| Sep 02 2016 |
12787 |
627.76 |
| Sep 02 2016 |
23703 |
568.13 |
| Sep 02 2016 |
23586 |
577.77 |
| Sep 02 2016 |
29986 |
557.26 |
| Aug 26 2016 |
23759 |
568.13 |
| Aug 26 2016 |
12362 |
627.76 |
| Aug 26 2016 |
23392 |
577.77 |
| Aug 26 2016 |
29786 |
557.26 |
| Aug 19 2016 |
23413 |
577.77 |
| Aug 19 2016 |
23800 |
568.13 |
| Aug 19 2016 |
12588 |
627.76 |
| Aug 19 2016 |
29790 |
557.26 |
| Aug 12 2016 |
12957 |
627.76 |
| Aug 12 2016 |
24128 |
568.13 |
| Aug 12 2016 |
23480 |
577.77 |
| Aug 12 2016 |
32240 |
557.26 |
| Aug 05 2016 |
23943 |
568.13 |
| Aug 05 2016 |
13071 |
627.76 |
| Aug 05 2016 |
23537 |
577.77 |
| Aug 05 2016 |
32353 |
557.26 |
| Jul 29 2016 |
23419 |
577.77 |
| Jul 29 2016 |
13213 |
627.76 |
| Jul 29 2016 |
24031 |
568.13 |
| Jul 29 2016 |
32623 |
557.26 |
| Jul 22 2016 |
23564 |
577.77 |
| Jul 22 2016 |
13326 |
627.76 |
| Jul 22 2016 |
24288 |
568.13 |
| Jul 22 2016 |
32869 |
557.26 |
| Jun 22 2016 |
23935 |
577.77 |
| Jun 22 2016 |
24551 |
568.13 |
| Jun 22 2016 |
13109 |
627.76 |
| Jun 22 2016 |
33950 |
557.26 |
| Jun 15 2016 |
23293 |
557.97 |
| Jun 15 2016 |
24611 |
568.13 |
| Jun 15 2016 |
13624 |
627.76 |
| Jun 15 2016 |
32854 |
540.62 |
| Jun 08 2016 |
24802 |
568.13 |
| Jun 08 2016 |
13810 |
627.76 |
| Jun 08 2016 |
23420 |
557.97 |
| Jun 08 2016 |
33027 |
540.62 |
| Jun 01 2016 |
13997 |
627.76 |
| Jun 01 2016 |
24867 |
568.13 |
| Jun 01 2016 |
23521 |
557.97 |
| Jun 01 2016 |
33324 |
540.62 |
| May 25 2016 |
24703 |
568.13 |
| May 25 2016 |
13861 |
627.76 |
| May 25 2016 |
24427 |
577.77 |
| May 25 2016 |
34626 |
557.26 |
| May 18 2016 |
13987 |
627.76 |
| May 18 2016 |
24937 |
568.13 |
| May 18 2016 |
24527 |
577.77 |
| May 18 2016 |
34928 |
557.26 |
| May 11 2016 |
24600 |
577.77 |
| May 11 2016 |
24840 |
568.13 |
| May 11 2016 |
13904 |
627.76 |
| May 11 2016 |
34948 |
557.26 |
| May 04 2016 |
13895 |
627.76 |
| May 04 2016 |
24697 |
568.13 |
| May 04 2016 |
24466 |
577.77 |
| May 04 2016 |
34812 |
557.26 |
| Apr 27 2016 |
25151 |
568.13 |
| Apr 27 2016 |
14170 |
627.76 |
| Apr 27 2016 |
24728 |
577.77 |
| Apr 27 2016 |
35322 |
557.26 |
| Apr 20 2016 |
24532 |
577.77 |
| Apr 20 2016 |
14134 |
627.76 |
| Apr 20 2016 |
25186 |
568.13 |
| Apr 20 2016 |
35276 |
557.26 |
| Apr 13 2016 |
22161 |
523.46 |
| Apr 13 2016 |
24745 |
569.65 |
| Apr 13 2016 |
35514 |
560.41 |
| Apr 06 2016 |
25354 |
569.65 |
| Apr 06 2016 |
22309 |
523.46 |
| Apr 06 2016 |
35955 |
560.41 |
| Mar 30 2016 |
24981 |
566.69 |
| Mar 30 2016 |
22171 |
523.46 |
| Mar 30 2016 |
34355 |
545.08 |
