Jul 30 2014 |
1030 |
248.76 |
Jul 30 2014 |
4278 |
292.89 |
Jul 23 2014 |
997 |
248.76 |
Jul 23 2014 |
4281 |
292.89 |
Jul 16 2014 |
1018 |
248.76 |
Jul 16 2014 |
4242 |
292.89 |
Jul 09 2014 |
982 |
248.76 |
Jul 09 2014 |
4254 |
292.89 |
Jul 02 2014 |
1037 |
248.76 |
Jul 02 2014 |
4334 |
292.89 |
Jun 25 2014 |
978 |
248.76 |
Jun 25 2014 |
4281 |
292.89 |
Jun 18 2014 |
983 |
248.76 |
Jun 18 2014 |
4311 |
292.89 |
Jun 11 2014 |
1010 |
248.76 |
Jun 11 2014 |
4325 |
292.89 |
Jun 04 2014 |
1022 |
248.76 |
Jun 04 2014 |
4395 |
292.89 |
May 28 2014 |
1017 |
248.76 |
May 28 2014 |
4439 |
292.89 |
May 21 2014 |
1004 |
248.76 |
May 21 2014 |
4468 |
292.89 |
May 14 2014 |
1025 |
248.76 |
May 14 2014 |
4515 |
292.89 |
May 07 2014 |
972 |
248.76 |
May 07 2014 |
4526 |
292.89 |
Apr 30 2014 |
1238 |
252.93 |
Apr 30 2014 |
940 |
243.74 |
Apr 30 2014 |
2984 |
268.19 |
Apr 23 2014 |
1297 |
252.93 |
Apr 23 2014 |
978 |
243.74 |
Apr 23 2014 |
3046 |
268.19 |
Apr 16 2014 |
984 |
243.74 |
Apr 16 2014 |
1293 |
252.93 |
Apr 16 2014 |
3044 |
268.19 |
Apr 09 2014 |
986 |
243.74 |
Apr 09 2014 |
751 |
228.82 |
Apr 09 2014 |
2035 |
248.85 |
Apr 02 2014 |
744 |
228.82 |
Apr 02 2014 |
986 |
243.74 |
Apr 02 2014 |
1970 |
248.85 |
Mar 26 2014 |
986 |
243.74 |
Mar 26 2014 |
739 |
228.82 |
Mar 26 2014 |
1994 |
248.85 |
Mar 19 2014 |
1020 |
243.74 |
Mar 19 2014 |
743 |
228.82 |
Mar 19 2014 |
2029 |
248.85 |
Mar 12 2014 |
1048 |
243.74 |
Mar 12 2014 |
768 |
228.82 |
Mar 12 2014 |
2054 |
248.85 |
Mar 05 2014 |
784 |
228.82 |
Mar 05 2014 |
1061 |
243.74 |
Mar 05 2014 |
2085 |
248.85 |
Feb 26 2014 |
1087 |
243.74 |
Feb 26 2014 |
811 |
228.82 |
Feb 26 2014 |
2117 |
248.85 |
Feb 19 2014 |
1088 |
243.74 |
Feb 19 2014 |
835 |
228.82 |
Feb 19 2014 |
2142 |
248.85 |
Feb 12 2014 |
846 |
228.82 |
Feb 12 2014 |
1087 |
243.74 |
Feb 12 2014 |
2145 |
248.85 |
Feb 05 2014 |
1086 |
243.74 |
Feb 05 2014 |
859 |
228.82 |
Feb 05 2014 |
2181 |
248.85 |
Jan 29 2014 |
1086 |
243.74 |
Jan 29 2014 |
858 |
228.82 |
Jan 29 2014 |
2195 |
248.85 |
Jan 22 2014 |
1086 |
243.74 |
Jan 22 2014 |
860 |
228.82 |
Jan 22 2014 |
2199 |
248.85 |
Jan 15 2014 |
1086 |
243.74 |
Jan 15 2014 |
860 |
228.82 |
Jan 15 2014 |
2202 |
248.85 |
Jan 08 2014 |
1086 |
243.74 |
Jan 08 2014 |
860 |
228.82 |
Jan 08 2014 |
2203 |
248.85 |
Jan 01 2014 |
1086 |
243.74 |
Jan 01 2014 |
860 |
228.82 |
Jan 01 2014 |
2204 |
248.85 |
Dec 25 2013 |
860 |
228.82 |
Dec 25 2013 |
1087 |
243.74 |
Dec 25 2013 |
2205 |
248.85 |
Dec 18 2013 |
1087 |
243.74 |
Dec 18 2013 |
860 |
228.82 |
Dec 18 2013 |
2205 |
248.85 |
Dec 11 2013 |
1087 |
243.74 |
Dec 11 2013 |
860 |
228.82 |
Dec 11 2013 |
2205 |
248.85 |
Dec 04 2013 |
860 |
228.82 |
Dec 04 2013 |
1087 |
243.74 |
Dec 04 2013 |
2205 |
248.85 |
Nov 27 2013 |
860 |
228.82 |
Nov 27 2013 |
1087 |
243.74 |
Nov 27 2013 |
2205 |
248.85 |
Nov 20 2013 |
1088 |
243.74 |
Nov 20 2013 |
860 |
228.82 |
Nov 20 2013 |
2206 |
248.85 |
Nov 13 2013 |
860 |
228.82 |
Nov 13 2013 |
1088 |
243.74 |
Nov 13 2013 |
2206 |
248.85 |
Nov 06 2013 |
860 |
228.82 |
Nov 06 2013 |
1088 |
243.74 |
Nov 06 2013 |
2206 |
248.85 |
Oct 30 2013 |
1088 |
243.74 |
Oct 30 2013 |
860 |
228.82 |
Oct 30 2013 |
2206 |
248.85 |
Oct 23 2013 |
1088 |
243.74 |
Oct 23 2013 |
860 |
228.82 |
Oct 23 2013 |
2206 |
248.85 |
Oct 16 2013 |
864 |
228.82 |
Oct 16 2013 |
1082 |
243.74 |
Oct 16 2013 |
2202 |
248.85 |
Oct 09 2013 |
1082 |
243.74 |
Oct 09 2013 |
862 |
228.82 |
Oct 09 2013 |
2219 |
248.85 |
Oct 02 2013 |
1088 |
243.74 |
Oct 02 2013 |
862 |
228.82 |
Oct 02 2013 |
2220 |
248.85 |
Sep 25 2013 |
1087 |
243.74 |
Sep 25 2013 |
858 |
228.82 |
Sep 25 2013 |
2229 |
248.85 |
Sep 18 2013 |
858 |
228.82 |
Sep 18 2013 |
1083 |
243.74 |
Sep 18 2013 |
2212 |
248.85 |
Sep 11 2013 |
1074 |
243.74 |
Sep 11 2013 |
884 |
228.82 |
Sep 11 2013 |
2246 |
248.85 |
Sep 04 2013 |
1079 |
243.74 |
Sep 04 2013 |
898 |
228.82 |
Sep 04 2013 |
2277 |
248.85 |
Aug 28 2013 |
753 |
220.83 |
Aug 28 2013 |
697 |
222.99 |
Aug 28 2013 |
874 |
223.45 |
Aug 28 2013 |
930 |
215.8 |
Aug 21 2013 |
696 |
222.99 |
Aug 21 2013 |
898 |
223.45 |
Aug 21 2013 |
761 |
220.83 |
Aug 21 2013 |
944 |
215.8 |
Aug 14 2013 |
904 |
223.45 |
Aug 14 2013 |
662 |
222.99 |
Aug 14 2013 |
767 |
220.83 |
Aug 14 2013 |
942 |
215.8 |
Aug 07 2013 |
668 |
222.99 |
Aug 07 2013 |
939 |
223.45 |
Aug 07 2013 |
767 |
220.83 |
Aug 07 2013 |
969 |
215.8 |
Jul 31 2013 |
504 |
210.1 |
Jul 31 2013 |
954 |
223.45 |
Jul 31 2013 |
800 |
220.83 |
Jul 31 2013 |
673 |
203.74 |
Jul 24 2013 |
965 |
223.45 |
Jul 24 2013 |
505 |
210.1 |
Jul 24 2013 |
803 |
220.83 |
Jul 24 2013 |
685 |
203.74 |
Jul 17 2013 |
964 |
223.45 |
Jul 17 2013 |
501 |
210.1 |
Jul 17 2013 |
804 |
220.83 |
Jul 17 2013 |
689 |
203.74 |
Jul 10 2013 |
813 |
220.83 |
Jul 10 2013 |
980 |
223.45 |
Jul 10 2013 |
502 |
210.1 |
Jul 10 2013 |
700 |
203.74 |
Jul 03 2013 |
1003 |
223.45 |
Jul 03 2013 |
494 |
210.1 |
Jul 03 2013 |
812 |
220.83 |
Jul 03 2013 |
714 |
203.74 |
Jun 26 2013 |
492 |
210.1 |
Jun 26 2013 |
1048 |
223.45 |
Jun 26 2013 |
823 |
220.83 |
Jun 26 2013 |
725 |
203.74 |
Jun 19 2013 |
855 |
220.83 |
Jun 19 2013 |
508 |
210.1 |
Jun 19 2013 |
1094 |
223.45 |
Jun 19 2013 |
751 |
203.74 |
Jun 12 2013 |
876 |
220.83 |
Jun 12 2013 |
1117 |
223.45 |
Jun 12 2013 |
564 |
210.1 |
Jun 12 2013 |
793 |
203.74 |
Jun 05 2013 |
545 |
210.1 |
Jun 05 2013 |
1130 |
223.45 |
Jun 05 2013 |
870 |
220.83 |
Jun 05 2013 |
790 |
203.74 |
May 29 2013 |
847 |
220.83 |
May 29 2013 |
1155 |
223.45 |
May 29 2013 |
548 |
210.1 |
May 29 2013 |
792 |
203.74 |
May 22 2013 |
883 |
220.83 |
May 22 2013 |
554 |
210.1 |
May 22 2013 |
1188 |
223.45 |
May 22 2013 |
825 |
203.74 |
May 15 2013 |
1234 |
223.45 |
May 15 2013 |
583 |
210.1 |
May 15 2013 |
901 |
220.83 |
May 15 2013 |
855 |
203.74 |
May 08 2013 |
1232 |
223.45 |
May 08 2013 |
557 |
210.1 |
May 08 2013 |
874 |
220.83 |
May 08 2013 |
862 |
203.74 |
May 01 2013 |
301 |
179.44 |
May 01 2013 |
669 |
201.89 |
May 01 2013 |
343 |
186.12 |
May 01 2013 |
347 |
175.66 |
Apr 24 2013 |
710 |
201.89 |
Apr 24 2013 |
361 |
186.12 |
Apr 24 2013 |
318 |
179.44 |
Apr 24 2013 |
378 |
175.66 |
Apr 17 2013 |
388 |
186.12 |
Apr 17 2013 |
748 |
201.89 |
Apr 17 2013 |
331 |
179.44 |
Apr 17 2013 |
400 |
175.66 |
Apr 10 2013 |
760 |
201.89 |
Apr 10 2013 |
390 |
186.12 |
Apr 10 2013 |
484 |
189.56 |
Apr 10 2013 |
418 |
174.56 |
Apr 03 2013 |
504 |
189.56 |
Apr 03 2013 |
392 |
186.12 |
Apr 03 2013 |
757 |
201.89 |
Apr 03 2013 |
425 |
174.56 |
Mar 27 2013 |
398 |
186.12 |
Mar 27 2013 |
783 |
201.89 |
Mar 27 2013 |
515 |
189.56 |
Mar 27 2013 |
432 |
174.56 |
Mar 20 2013 |
385 |
186.12 |
Mar 20 2013 |
779 |
201.89 |
Mar 20 2013 |
523 |
189.56 |
Mar 20 2013 |
445 |
174.56 |
Mar 13 2013 |
586 |
212.83 |
Mar 13 2013 |
224 |
181.47 |
Mar 13 2013 |
461 |
174.56 |
Oct 19 2012 |
553 |
201.89 |
Oct 19 2012 |
406 |
186.12 |
Oct 19 2012 |
496 |
189.56 |
Oct 19 2012 |
582 |
192.59 |
Sep 23 2012 |
507 |
189.56 |
Sep 23 2012 |
404 |
186.12 |
Sep 23 2012 |
560 |
201.89 |
Sep 23 2012 |
603 |
192.59 |
Aug 31 2012 |
460 |
190.77 |
Aug 31 2012 |
247 |
180.34 |
Aug 31 2012 |
330 |
174.04 |
Aug 31 2012 |
371 |
178.65 |
Aug 24 2012 |
332 |
174.04 |
Aug 24 2012 |
460 |
190.77 |
Aug 24 2012 |
254 |
180.34 |
Aug 24 2012 |
375 |
178.65 |
Aug 10 2012 |
460 |
190.77 |
Aug 10 2012 |
241 |
180.34 |
Aug 10 2012 |
332 |
174.04 |
Aug 10 2012 |
384 |
178.65 |
Aug 03 2012 |
336 |
174.04 |
Aug 03 2012 |
459 |
190.77 |
Aug 03 2012 |
259 |
180.34 |
Aug 03 2012 |
391 |
178.65 |
Jul 27 2012 |
335 |
174.04 |
Jul 27 2012 |
465 |
190.77 |
Jul 27 2012 |
267 |
180.34 |
Jul 27 2012 |
397 |
178.65 |
Jul 06 2012 |
278 |
180.34 |
Jul 06 2012 |
444 |
190.77 |
Jul 06 2012 |
346 |
174.04 |
Jul 06 2012 |
407 |
178.65 |
Jun 22 2012 |
293 |
180.34 |
Jun 22 2012 |
445 |
190.77 |
Jun 22 2012 |
353 |
174.04 |
Jun 22 2012 |
433 |
178.65 |
Jun 15 2012 |
303 |
180.34 |
Jun 15 2012 |
404 |
190.77 |
Jun 15 2012 |
351 |
174.04 |
Jun 15 2012 |
453 |
178.65 |
Jun 08 2012 |
409 |
190.77 |
Jun 08 2012 |
315 |
180.34 |
Jun 08 2012 |
351 |
174.04 |
Jun 08 2012 |
471 |
178.65 |
Jun 01 2012 |
306 |
180.34 |
Jun 01 2012 |
502 |
190.77 |
Jun 01 2012 |
410 |
174.04 |
Jun 01 2012 |
514 |
178.65 |
May 25 2012 |
303 |
180.34 |
May 25 2012 |
503 |
190.77 |
May 25 2012 |
405 |
174.04 |
May 25 2012 |
525 |
178.65 |
May 18 2012 |
613 |
190.77 |
May 18 2012 |
378 |
180.34 |
May 18 2012 |
491 |
176.27 |
May 18 2012 |
615 |
180.91 |
May 11 2012 |
613 |
190.77 |
May 11 2012 |
378 |
180.34 |
May 11 2012 |
485 |
176.01 |
May 11 2012 |
649 |
182.37 |
Mar 27 2012 |
849 |
225.64 |
Mar 27 2012 |
957 |
247.75 |
Mar 27 2012 |
1880 |
233.01 |
Sep 23 2011 |
76 |
186.25 |
Sep 23 2011 |
1087 |
225.64 |
Sep 23 2011 |
1385 |
221.32 |
Sep 16 2011 |
76 |
186.25 |
Sep 16 2011 |
1087 |
225.64 |
Sep 16 2011 |
1393 |
221.32 |
Sep 10 2011 |
76 |
186.25 |
Sep 10 2011 |
1065 |
225.64 |
Sep 10 2011 |
1379 |
221.32 |
Sep 02 2011 |
1047 |
225.64 |
Sep 02 2011 |
76 |
186.25 |
Sep 02 2011 |
1365 |
221.32 |
Aug 26 2011 |
76 |
186.25 |
Aug 26 2011 |
1048 |
225.64 |
Aug 26 2011 |
1368 |
221.32 |
Aug 19 2011 |
985 |
225.64 |
Aug 19 2011 |
76 |
186.25 |
Aug 19 2011 |
1261 |
221.32 |
Aug 12 2011 |
77 |
186.25 |
Aug 12 2011 |
983 |
225.64 |
Aug 12 2011 |
1264 |
221.32 |
Aug 05 2011 |
980 |
225.64 |
Aug 05 2011 |
77 |
186.25 |
Aug 05 2011 |
1258 |
221.32 |
Jul 29 2011 |
77 |
186.25 |
Jul 29 2011 |
978 |
225.64 |
Jul 29 2011 |
1258 |
221.32 |
Jul 22 2011 |
845 |
225.64 |
Jul 22 2011 |
75 |
186.25 |
Jul 22 2011 |
1118 |
221.32 |
Jul 15 2011 |
77 |
186.25 |
Jul 15 2011 |
803 |
225.64 |
Jul 15 2011 |
1071 |
221.32 |
Jul 08 2011 |
799 |
225.64 |
Jul 08 2011 |
77 |
186.25 |
Jul 08 2011 |
1095 |
221.32 |
Jul 01 2011 |
102 |
186.25 |
Jul 01 2011 |
584 |
225.64 |
Jul 01 2011 |
807 |
221.32 |
Jun 17 2011 |
587 |
225.64 |
Jun 17 2011 |
102 |
186.25 |
Jun 17 2011 |
811 |
221.32 |
Jun 10 2011 |
106 |
186.25 |
Jun 10 2011 |
581 |
225.64 |
Jun 10 2011 |
884 |
221.32 |
Jun 03 2011 |
524 |
225.64 |
Jun 03 2011 |
104 |
186.25 |
Jun 03 2011 |
816 |
221.32 |
May 29 2011 |
196 |
179.43 |
May 29 2011 |
122 |
186.25 |
May 29 2011 |
664 |
204.47 |
May 06 2011 |
264 |
186.25 |
May 06 2011 |
594 |
186.25 |
Apr 22 2011 |
258 |
186.25 |
Apr 22 2011 |
668 |
186.25 |
Aug 30 2009 |
1283 |
395.56 |
Aug 30 2009 |
887 |
294.2 |
Aug 30 2009 |
2060 |
344.88 |
Aug 15 2009 |
1283 |
395.56 |
Aug 15 2009 |
894 |
294.2 |
Aug 15 2009 |
2105 |
404.57 |
Aug 15 2009 |
2328 |
360.58 |
Aug 01 2009 |
1294 |
395.56 |
Aug 01 2009 |
918 |
294.2 |
Aug 01 2009 |
2072 |
404.57 |
Aug 01 2009 |
2319 |
360.58 |
Jul 15 2009 |
2055 |
404.57 |
Jul 15 2009 |
928 |
294.2 |
Jul 15 2009 |
1268 |
395.56 |
Jul 15 2009 |
2302 |
360.58 |
Jul 01 2009 |
1272 |
395.56 |
Jul 01 2009 |
823 |
294.2 |
Jul 01 2009 |
1701 |
404.57 |
Jul 01 2009 |
2095 |
360.58 |
Jun 15 2009 |
1711 |
404.57 |
Jun 15 2009 |
809 |
294.2 |
Jun 15 2009 |
2064 |
360.58 |
Jun 01 2009 |
1274 |
395.56 |
Jun 01 2009 |
724 |
294.2 |
Jun 01 2009 |
1645 |
404.57 |
Jun 01 2009 |
1964 |
360.58 |
May 15 2009 |
762 |
294.2 |
May 15 2009 |
445 |
348.01 |
May 15 2009 |
1603 |
404.57 |
May 15 2009 |
1274 |
395.56 |
May 15 2009 |
2012 |
360.58 |
May 01 2009 |
1464 |
404.57 |
May 01 2009 |
756 |
294.2 |
May 01 2009 |
446 |
348.01 |
May 01 2009 |
1183 |
395.56 |
May 01 2009 |
1826 |
360.58 |
Apr 15 2009 |
767 |
294.2 |
Apr 15 2009 |
446 |
348.01 |
Apr 15 2009 |
624 |
325.28 |
Apr 15 2009 |
1428 |
404.57 |
Apr 15 2009 |
1507 |
339.47 |
Apr 01 2009 |
1428 |
404.57 |
Apr 01 2009 |
624 |
325.28 |
Apr 01 2009 |
445 |
348.01 |
Apr 01 2009 |
767 |
294.2 |
Apr 01 2009 |
1508 |
339.47 |
Oct 14 2008 |
405 |
348.01 |
Oct 14 2008 |
683 |
294.2 |
Oct 14 2008 |
624 |
325.28 |
Oct 14 2008 |
1384 |
404.57 |
Oct 14 2008 |
1380 |
339.47 |
Jul 13 2008 |
505 |
255 |