| Mar 17 2017 |
2506 |
327.55 |
| Mar 17 2017 |
3457 |
327.55 |
| Mar 10 2017 |
2539 |
327.55 |
| Mar 10 2017 |
3474 |
327.55 |
| Mar 03 2017 |
2546 |
327.55 |
| Mar 03 2017 |
3497 |
327.55 |
| Feb 24 2017 |
2571 |
327.55 |
| Feb 24 2017 |
3507 |
327.55 |
| Feb 17 2017 |
2585 |
327.55 |
| Feb 17 2017 |
3533 |
327.55 |
| Feb 10 2017 |
2612 |
327.55 |
| Feb 10 2017 |
3544 |
327.55 |
| Feb 03 2017 |
2631 |
327.55 |
| Feb 03 2017 |
3551 |
327.55 |
| Jan 27 2017 |
2639 |
327.55 |
| Jan 27 2017 |
3562 |
327.55 |
| Jan 20 2017 |
2644 |
327.55 |
| Jan 20 2017 |
3572 |
327.55 |
| Jan 13 2017 |
2655 |
327.55 |
| Jan 13 2017 |
3577 |
327.55 |
| Jan 06 2017 |
2655 |
327.55 |
| Jan 06 2017 |
3577 |
327.55 |
| Dec 30 2016 |
2655 |
327.55 |
| Dec 30 2016 |
3578 |
327.55 |
| Dec 23 2016 |
2655 |
327.55 |
| Dec 23 2016 |
3578 |
327.55 |
| Dec 16 2016 |
2655 |
327.55 |
| Dec 16 2016 |
3579 |
327.55 |
| Dec 09 2016 |
2655 |
327.55 |
| Dec 09 2016 |
3579 |
327.55 |
| Dec 02 2016 |
2655 |
327.55 |
| Dec 02 2016 |
3579 |
327.55 |
| Nov 25 2016 |
2655 |
327.55 |
| Nov 25 2016 |
3580 |
327.55 |
| Nov 18 2016 |
2655 |
327.55 |
| Nov 18 2016 |
3580 |
327.55 |
| Nov 11 2016 |
2655 |
327.55 |
| Nov 11 2016 |
3579 |
327.55 |
| Nov 04 2016 |
2655 |
327.55 |
| Nov 04 2016 |
3579 |
327.55 |
| Oct 28 2016 |
2653 |
327.55 |
| Oct 28 2016 |
3577 |
327.55 |
| Oct 21 2016 |
2660 |
327.55 |
| Oct 21 2016 |
3582 |
327.55 |
| Oct 14 2016 |
2661 |
327.55 |
| Oct 14 2016 |
3594 |
327.55 |
| Oct 07 2016 |
2670 |
327.55 |
| Oct 07 2016 |
3604 |
327.55 |
| Sep 30 2016 |
2669 |
327.55 |
| Sep 30 2016 |
3604 |
327.55 |
| Sep 23 2016 |
2654 |
327.55 |
| Sep 23 2016 |
3589 |
327.55 |
| Sep 16 2016 |
2647 |
327.55 |
| Sep 16 2016 |
3596 |
327.55 |
| Sep 09 2016 |
2683 |
327.55 |
| Sep 09 2016 |
3662 |
327.55 |
| Sep 02 2016 |
2700 |
327.55 |
| Sep 02 2016 |
3705 |
327.55 |
| Aug 26 2016 |
2385 |
327.55 |
| Aug 26 2016 |
3411 |
327.55 |
| Aug 19 2016 |
2402 |
327.55 |
| Aug 19 2016 |
3432 |
327.55 |
| Aug 12 2016 |
2403 |
327.55 |
| Aug 12 2016 |
4165 |
327.55 |
| Aug 05 2016 |
2487 |
327.55 |
| Aug 05 2016 |
4270 |
327.55 |
| Jul 29 2016 |
2377 |
327.55 |
| Jul 29 2016 |
4274 |
327.55 |
| Jul 22 2016 |
2468 |
327.55 |
| Jul 22 2016 |
4355 |
327.55 |
| Jun 22 2016 |
2576 |
327.55 |
| Jun 22 2016 |
4979 |
327.55 |
| Jun 15 2016 |
2632 |
327.55 |
| Jun 15 2016 |
5046 |
327.55 |
| Jun 08 2016 |
2611 |
327.55 |
| Jun 08 2016 |
5064 |
327.55 |
| Jun 01 2016 |
2658 |
327.55 |
| Jun 01 2016 |
5291 |
327.55 |
| May 25 2016 |
2696 |
327.55 |
| May 25 2016 |
5355 |
327.55 |
| May 18 2016 |
2710 |
327.55 |
| May 18 2016 |
5399 |
327.55 |
| May 11 2016 |
2700 |
327.55 |
| May 11 2016 |
5416 |
327.55 |
| May 04 2016 |
2676 |
327.55 |
| May 04 2016 |
5399 |
327.55 |
| Apr 27 2016 |
2781 |
327.55 |
| Apr 27 2016 |
5484 |
327.55 |
| Apr 20 2016 |
2837 |
327.55 |
| Apr 20 2016 |
5598 |
327.55 |
| Apr 13 2016 |
2968 |
327.55 |
| Apr 13 2016 |
5603 |
327.55 |
| Apr 06 2016 |
3026 |
327.55 |
| Apr 06 2016 |
5661 |
327.55 |
| Mar 30 2016 |
2990 |
327.55 |
| Mar 30 2016 |
5598 |
327.55 |
