| Aug 10 2018 |
16847 |
528.7 |
| Aug 10 2018 |
22666 |
528.7 |
| Aug 03 2018 |
16999 |
528.7 |
| Aug 03 2018 |
22854 |
528.7 |
| Jul 27 2018 |
17037 |
528.7 |
| Jul 27 2018 |
22959 |
528.7 |
| Jul 20 2018 |
17257 |
528.7 |
| Jul 20 2018 |
23223 |
528.7 |
| Jul 13 2018 |
17024 |
528.7 |
| Jul 13 2018 |
23006 |
528.7 |
| Jul 06 2018 |
17066 |
528.7 |
| Jul 06 2018 |
22845 |
528.7 |
| Jun 29 2018 |
17019 |
528.7 |
| Jun 29 2018 |
22800 |
528.7 |
| Jun 22 2018 |
17356 |
528.7 |
| Jun 22 2018 |
23154 |
528.7 |
| Jun 15 2018 |
17227 |
528.7 |
| Jun 15 2018 |
23169 |
528.7 |
| Jun 08 2018 |
17406 |
528.7 |
| Jun 08 2018 |
23369 |
528.7 |
| Jun 01 2018 |
17566 |
528.7 |
| Jun 01 2018 |
23736 |
528.7 |
| May 25 2018 |
17625 |
528.7 |
| May 25 2018 |
23943 |
528.7 |
| May 18 2018 |
17655 |
528.7 |
| May 18 2018 |
24041 |
528.7 |
| May 11 2018 |
17577 |
528.7 |
| May 11 2018 |
24163 |
528.7 |
| May 04 2018 |
17759 |
528.7 |
| May 04 2018 |
24376 |
528.7 |
| Apr 27 2018 |
17828 |
528.7 |
| Apr 27 2018 |
24244 |
528.7 |
| Apr 20 2018 |
17992 |
528.7 |
| Apr 20 2018 |
24400 |
528.7 |
| Apr 13 2018 |
17968 |
528.7 |
| Apr 13 2018 |
24265 |
528.7 |
| Apr 06 2018 |
17832 |
528.7 |
| Apr 06 2018 |
11075 |
449.36 |
| Apr 06 2018 |
20186 |
489.03 |
| Mar 30 2018 |
17969 |
528.7 |
| Mar 30 2018 |
11348 |
449.36 |
| Mar 30 2018 |
20473 |
489.03 |
| Mar 23 2018 |
11479 |
449.36 |
| Mar 23 2018 |
17989 |
528.7 |
| Mar 23 2018 |
20647 |
489.03 |
| Mar 16 2018 |
11349 |
449.36 |
| Mar 16 2018 |
18043 |
528.7 |
| Mar 16 2018 |
20610 |
489.03 |
| Mar 09 2018 |
17893 |
528.7 |
| Mar 09 2018 |
11317 |
449.36 |
| Mar 09 2018 |
20574 |
489.03 |
| Mar 02 2018 |
18077 |
528.7 |
| Mar 02 2018 |
11370 |
449.36 |
| Mar 02 2018 |
20840 |
489.03 |
| Feb 23 2018 |
11501 |
449.36 |
| Feb 23 2018 |
18262 |
528.7 |
| Feb 23 2018 |
20999 |
489.03 |
| Feb 16 2018 |
18208 |
528.7 |
| Feb 16 2018 |
11524 |
449.36 |
| Feb 16 2018 |
20974 |
489.03 |
| Feb 09 2018 |
18226 |
528.7 |
| Feb 09 2018 |
11405 |
449.36 |
| Feb 09 2018 |
20764 |
489.03 |
| Feb 02 2018 |
18188 |
528.7 |
| Feb 02 2018 |
11382 |
449.36 |
| Feb 02 2018 |
20678 |
489.03 |
| Jan 26 2018 |
18224 |
528.7 |
| Jan 26 2018 |
11430 |
449.36 |
| Jan 26 2018 |
20738 |
489.03 |
| Jan 19 2018 |
18230 |
528.7 |
| Jan 19 2018 |
11434 |
449.36 |
| Jan 19 2018 |
20742 |
489.03 |
| Jan 12 2018 |
18216 |
528.7 |
| Jan 12 2018 |
11456 |
449.36 |
| Jan 12 2018 |
20745 |
489.03 |
| Jan 05 2018 |
11456 |
449.36 |
| Jan 05 2018 |
18247 |
528.7 |
| Jan 05 2018 |
20769 |
489.03 |
| Dec 29 2017 |
18248 |
528.7 |
| Dec 29 2017 |
11456 |
449.36 |
| Dec 29 2017 |
20769 |
489.03 |
| Dec 22 2017 |
18250 |
528.7 |
| Dec 22 2017 |
11456 |
449.36 |
| Dec 22 2017 |
20771 |
489.03 |
| Dec 15 2017 |
11456 |
449.36 |
| Dec 15 2017 |
18233 |
528.7 |
| Dec 15 2017 |
20766 |
489.03 |
| Dec 08 2017 |
11456 |
449.36 |
| Dec 08 2017 |
18233 |
528.7 |
| Dec 08 2017 |
20766 |
489.03 |
| Dec 01 2017 |
18233 |
528.7 |
| Dec 01 2017 |
11456 |
449.36 |
| Dec 01 2017 |
20766 |
489.03 |
| Nov 24 2017 |
11456 |
449.36 |
| Nov 24 2017 |
18233 |
528.7 |
| Nov 24 2017 |
20766 |
489.03 |
| Nov 17 2017 |
11456 |
449.36 |
| Nov 17 2017 |
18233 |
528.7 |
| Nov 17 2017 |
20767 |
489.03 |
| Nov 10 2017 |
18233 |
528.7 |
| Nov 10 2017 |
11470 |
449.36 |
| Nov 10 2017 |
20781 |
489.03 |
| Nov 03 2017 |
18234 |
528.7 |
| Nov 03 2017 |
11470 |
449.36 |
| Nov 03 2017 |
20782 |
489.03 |
| Oct 27 2017 |
11504 |
449.36 |
| Oct 27 2017 |
18234 |
528.7 |
| Oct 27 2017 |
20818 |
489.03 |
| Oct 20 2017 |
18261 |
528.7 |
| Oct 20 2017 |
11434 |
449.36 |
| Oct 20 2017 |
20754 |
489.03 |
| Oct 13 2017 |
18261 |
528.7 |
| Oct 13 2017 |
11471 |
449.36 |
| Oct 13 2017 |
20783 |
489.03 |
| Oct 06 2017 |
18249 |
528.7 |
| Oct 06 2017 |
11468 |
449.36 |
| Oct 06 2017 |
20784 |
489.03 |
| Sep 29 2017 |
11466 |
449.36 |
| Sep 29 2017 |
18276 |
528.7 |
| Sep 29 2017 |
20696 |
489.03 |
| Sep 22 2017 |
18265 |
528.7 |
| Sep 22 2017 |
11638 |
449.36 |
| Sep 22 2017 |
20895 |
489.03 |
| Sep 15 2017 |
18363 |
528.7 |
| Sep 15 2017 |
11651 |
449.36 |
| Sep 15 2017 |
20959 |
489.03 |
| Sep 08 2017 |
11598 |
449.36 |
| Sep 08 2017 |
18383 |
528.7 |
| Sep 08 2017 |
21071 |
489.03 |
| Sep 01 2017 |
18652 |
528.7 |
| Sep 01 2017 |
11635 |
449.36 |
| Sep 01 2017 |
21151 |
489.03 |
| Aug 25 2017 |
18688 |
528.7 |
| Aug 25 2017 |
11995 |
449.36 |
| Aug 25 2017 |
21526 |
489.03 |
| Aug 18 2017 |
18696 |
528.7 |
| Aug 18 2017 |
12037 |
449.36 |
| Aug 18 2017 |
21647 |
489.03 |
| Aug 11 2017 |
12094 |
449.36 |
| Aug 11 2017 |
16411 |
449.36 |
| Aug 04 2017 |
12176 |
449.36 |
| Aug 04 2017 |
16592 |
449.36 |
| Jul 28 2017 |
12266 |
449.36 |
| Jul 28 2017 |
16719 |
449.36 |
| Jul 21 2017 |
12344 |
449.36 |
| Jul 21 2017 |
16844 |
449.36 |
| Jul 14 2017 |
12416 |
449.36 |
| Jul 14 2017 |
16919 |
449.36 |
| Jul 07 2017 |
12469 |
449.36 |
| Jul 07 2017 |
16994 |
449.36 |
| Jun 30 2017 |
12512 |
449.36 |
| Jun 30 2017 |
17034 |
449.36 |
| Jun 23 2017 |
12697 |
449.36 |
| Jun 23 2017 |
17171 |
449.36 |
| Jun 16 2017 |
12710 |
449.36 |
| Jun 16 2017 |
17166 |
449.36 |
| Jun 09 2017 |
12568 |
449.36 |
| Jun 09 2017 |
17050 |
449.36 |
| Jun 02 2017 |
12890 |
449.36 |
| Jun 02 2017 |
17298 |
449.36 |
| May 26 2017 |
12940 |
449.36 |
| May 26 2017 |
17362 |
449.36 |
| May 19 2017 |
13276 |
449.36 |
| May 19 2017 |
17572 |
449.36 |
| May 12 2017 |
13348 |
449.36 |
| May 12 2017 |
17683 |
449.36 |
| May 05 2017 |
13379 |
449.36 |
| May 05 2017 |
17657 |
449.36 |
| Apr 28 2017 |
13251 |
449.36 |
| Apr 28 2017 |
17446 |
449.36 |
| Apr 21 2017 |
14252 |
456.65 |
| Apr 21 2017 |
18691 |
456.65 |
| Apr 14 2017 |
15169 |
463.95 |
| Apr 14 2017 |
19654 |
463.95 |
| Apr 07 2017 |
15012 |
463.95 |
| Apr 07 2017 |
19395 |
463.95 |
| Mar 31 2017 |
22603 |
545.73 |
| Mar 31 2017 |
14990 |
463.95 |
| Mar 31 2017 |
25079 |
504.84 |
| Mar 24 2017 |
14742 |
463.95 |
| Mar 24 2017 |
22309 |
545.73 |
| Mar 24 2017 |
24655 |
504.84 |
| Mar 17 2017 |
22414 |
545.73 |
| Mar 17 2017 |
14956 |
463.95 |
| Mar 17 2017 |
24841 |
504.84 |
| Mar 10 2017 |
22540 |
545.73 |
| Mar 10 2017 |
14960 |
463.95 |
| Mar 10 2017 |
24906 |
504.84 |
| Mar 03 2017 |
22397 |
545.73 |
| Mar 03 2017 |
14838 |
463.95 |
| Mar 03 2017 |
24793 |
504.84 |
| Feb 24 2017 |
22277 |
545.73 |
| Feb 24 2017 |
14961 |
463.95 |
| Feb 24 2017 |
24821 |
504.84 |
| Feb 17 2017 |
21993 |
545.73 |
| Feb 17 2017 |
14943 |
463.95 |
| Feb 17 2017 |
24765 |
504.84 |
| Feb 10 2017 |
22031 |
545.73 |
| Feb 10 2017 |
15109 |
463.95 |
| Feb 10 2017 |
24874 |
504.84 |
| Feb 03 2017 |
15070 |
463.95 |
| Feb 03 2017 |
22038 |
545.73 |
| Feb 03 2017 |
24821 |
504.84 |
| Jan 27 2017 |
22072 |
545.73 |
| Jan 27 2017 |
15067 |
463.95 |
| Jan 27 2017 |
24824 |
504.84 |
| Jan 20 2017 |
22059 |
545.73 |
| Jan 20 2017 |
15015 |
463.95 |
| Jan 20 2017 |
24768 |
504.84 |
| Jan 13 2017 |
14996 |
463.95 |
| Jan 13 2017 |
22078 |
545.73 |
| Jan 13 2017 |
24736 |
504.84 |
| Jan 06 2017 |
14996 |
463.95 |
| Jan 06 2017 |
22084 |
545.73 |
| Jan 06 2017 |
24738 |
504.84 |
| Dec 30 2016 |
22095 |
545.73 |
| Dec 30 2016 |
14996 |
463.95 |
| Dec 30 2016 |
24750 |
504.84 |
| Dec 23 2016 |
14996 |
463.95 |
| Dec 23 2016 |
22095 |
545.73 |
| Dec 23 2016 |
24750 |
504.84 |
| Dec 16 2016 |
14996 |
463.95 |
| Dec 16 2016 |
22081 |
545.73 |
| Dec 16 2016 |
24745 |
504.84 |
| Dec 09 2016 |
22077 |
545.73 |
| Dec 09 2016 |
14995 |
463.95 |
| Dec 09 2016 |
24748 |
504.84 |
| Dec 02 2016 |
22077 |
545.73 |
| Dec 02 2016 |
14995 |
463.95 |
| Dec 02 2016 |
24748 |
504.84 |
| Nov 25 2016 |
14995 |
463.95 |
| Nov 25 2016 |
22073 |
545.73 |
| Nov 25 2016 |
24745 |
504.84 |
| Nov 18 2016 |
22073 |
545.73 |
| Nov 18 2016 |
14995 |
463.95 |
| Nov 18 2016 |
24745 |
504.84 |
| Nov 11 2016 |
22073 |
545.73 |
| Nov 11 2016 |
14977 |
463.95 |
| Nov 11 2016 |
24722 |
504.84 |
| Nov 04 2016 |
22073 |
545.73 |
| Nov 04 2016 |
14977 |
463.95 |
| Nov 04 2016 |
24722 |
504.84 |
| Oct 28 2016 |
14997 |
463.95 |
| Oct 28 2016 |
22074 |
545.73 |
| Oct 28 2016 |
24736 |
504.84 |
| Oct 21 2016 |
22071 |
545.73 |
| Oct 21 2016 |
15013 |
463.95 |
| Oct 21 2016 |
24753 |
504.84 |
| Oct 14 2016 |
21989 |
545.73 |
| Oct 14 2016 |
15019 |
463.95 |
| Oct 14 2016 |
24717 |
504.84 |
| Oct 07 2016 |
15025 |
463.95 |
| Oct 07 2016 |
22018 |
545.73 |
| Oct 07 2016 |
24744 |
504.84 |
| Sep 30 2016 |
22083 |
545.73 |
| Sep 30 2016 |
15030 |
463.95 |
| Sep 30 2016 |
24778 |
504.84 |
| Sep 23 2016 |
22152 |
545.73 |
| Sep 23 2016 |
14857 |
463.95 |
| Sep 23 2016 |
24612 |
504.84 |
| Sep 16 2016 |
22266 |
545.73 |
| Sep 16 2016 |
14798 |
463.95 |
| Sep 16 2016 |
24634 |
504.84 |
| Sep 09 2016 |
22367 |
545.73 |
| Sep 09 2016 |
14901 |
463.95 |
| Sep 09 2016 |
24701 |
504.84 |
| Sep 02 2016 |
22540 |
545.73 |
| Sep 02 2016 |
14950 |
463.95 |
| Sep 02 2016 |
24845 |
504.84 |
| Aug 26 2016 |
22596 |
545.73 |
| Aug 26 2016 |
14730 |
463.95 |
| Aug 26 2016 |
24656 |
504.84 |
| Aug 19 2016 |
14763 |
463.95 |
| Aug 19 2016 |
22632 |
545.73 |
| Aug 19 2016 |
24679 |
504.84 |
| Aug 12 2016 |
22936 |
545.73 |
| Aug 12 2016 |
14775 |
463.95 |
| Aug 12 2016 |
26786 |
504.84 |
| Aug 05 2016 |
22749 |
545.73 |
| Aug 05 2016 |
14830 |
463.95 |
| Aug 05 2016 |
26919 |
504.84 |
| Jul 29 2016 |
14704 |
463.95 |
| Jul 29 2016 |
22821 |
545.73 |
| Jul 29 2016 |
27128 |
504.84 |
| Jul 22 2016 |
14812 |
463.95 |
| Jul 22 2016 |
23106 |
545.73 |
| Jul 22 2016 |
27368 |
504.84 |
| Jun 22 2016 |
15040 |
463.95 |
| Jun 22 2016 |
23362 |
545.73 |
| Jun 22 2016 |
28440 |
504.84 |
| Jun 15 2016 |
15251 |
463.95 |
| Jun 15 2016 |
23413 |
545.73 |
| Jun 15 2016 |
28744 |
504.84 |
| Jun 08 2016 |
23598 |
545.73 |
| Jun 08 2016 |
15317 |
463.95 |
| Jun 08 2016 |
28880 |
504.84 |
| Jun 01 2016 |
23650 |
545.73 |
| Jun 01 2016 |
15403 |
463.95 |
| Jun 01 2016 |
29157 |
504.84 |
| May 25 2016 |
23507 |
545.73 |
| May 25 2016 |
15372 |
463.95 |
| May 25 2016 |
28944 |
504.84 |
| May 18 2016 |
23712 |
545.73 |
| May 18 2016 |
15478 |
463.95 |
| May 18 2016 |
29172 |
504.84 |
| May 11 2016 |
15538 |
463.95 |
| May 11 2016 |
23614 |
545.73 |
| May 11 2016 |
29197 |
504.84 |
| May 04 2016 |
23470 |
545.73 |
| May 04 2016 |
15437 |
463.95 |
| May 04 2016 |
29076 |
504.84 |
| Apr 27 2016 |
23930 |
545.73 |
| Apr 27 2016 |
34284 |
545.73 |
| Apr 20 2016 |
23951 |
545.73 |
| Apr 20 2016 |
34199 |
545.73 |
| Apr 13 2016 |
23749 |
545.73 |
| Apr 13 2016 |
34164 |
545.73 |
| Apr 06 2016 |
23924 |
545.73 |
| Apr 06 2016 |
34596 |
545.73 |
