| Feb 28 2020 |
1170 |
338.27 |
| Feb 21 2020 |
1149 |
338.27 |
| Feb 14 2020 |
1156 |
338.27 |
| Feb 07 2020 |
1173 |
338.27 |
| Jan 31 2020 |
1175 |
338.27 |
| Jan 24 2020 |
1174 |
338.27 |
| Jan 17 2020 |
1174 |
338.27 |
| Jan 10 2020 |
1174 |
338.27 |
| Jan 03 2020 |
1174 |
338.27 |
| Dec 27 2019 |
1175 |
338.27 |
| Dec 20 2019 |
1175 |
338.27 |
| Dec 13 2019 |
1175 |
338.27 |
| Dec 06 2019 |
1175 |
338.27 |
| Nov 29 2019 |
1175 |
338.27 |
| Nov 22 2019 |
1175 |
338.27 |
| Nov 15 2019 |
1175 |
338.27 |
| Nov 08 2019 |
1175 |
338.27 |
| Nov 01 2019 |
1175 |
338.27 |
| Oct 25 2019 |
1176 |
338.27 |
| Oct 18 2019 |
1176 |
338.27 |
| Oct 11 2019 |
1176 |
338.27 |
| Oct 04 2019 |
1176 |
338.27 |
| Sep 27 2019 |
1176 |
338.27 |
| Sep 20 2019 |
1190 |
338.27 |
| Sep 13 2019 |
1194 |
338.27 |
| Sep 06 2019 |
1191 |
338.27 |
| Aug 30 2019 |
1202 |
338.27 |
| Aug 23 2019 |
1211 |
338.27 |
| Aug 16 2019 |
1258 |
338.27 |
| Aug 09 2019 |
1256 |
338.27 |
| Aug 02 2019 |
1248 |
338.27 |
| Jul 26 2019 |
1252 |
338.27 |
| Jul 19 2019 |
1271 |
338.27 |
| Jul 12 2019 |
1279 |
338.27 |
| Jul 05 2019 |
1287 |
338.27 |
| Jun 28 2019 |
1301 |
338.27 |
| Jun 21 2019 |
1289 |
338.27 |
| Jun 14 2019 |
1272 |
338.27 |
| Jun 07 2019 |
1306 |
338.27 |
| May 31 2019 |
1340 |
338.27 |
| May 24 2019 |
1326 |
338.27 |
| May 17 2019 |
1351 |
338.27 |
| May 10 2019 |
1355 |
338.27 |
| May 03 2019 |
1339 |
338.27 |
| Apr 26 2019 |
1330 |
338.27 |
| Apr 19 2019 |
1326 |
338.27 |
| Apr 18 2019 |
1327 |
338.27 |
| Apr 12 2019 |
1344 |
338.27 |
| Apr 05 2019 |
1303 |
338.27 |
| Mar 29 2019 |
1285 |
338.27 |
| Mar 22 2019 |
1308 |
338.27 |
| Mar 15 2019 |
1364 |
338.27 |
| Mar 01 2019 |
1766 |
355.59 |
| Feb 22 2019 |
1768 |
355.59 |
| Feb 15 2019 |
1797 |
355.59 |
| Feb 08 2019 |
1861 |
355.59 |
| Feb 01 2019 |
1862 |
355.59 |
| Jan 25 2019 |
1862 |
355.59 |
| Jan 18 2019 |
1865 |
355.59 |
| Jan 11 2019 |
1865 |
355.59 |
| Jan 04 2019 |
1865 |
355.59 |
| Dec 28 2018 |
1872 |
355.59 |
| Dec 21 2018 |
1872 |
355.59 |
| Dec 14 2018 |
1872 |
355.59 |
| Dec 07 2018 |
1859 |
355.59 |
| Nov 30 2018 |
1859 |
355.59 |
| Nov 23 2018 |
1859 |
355.59 |
| Nov 16 2018 |
1859 |
355.59 |
| Nov 09 2018 |
1859 |
355.59 |
| Nov 02 2018 |
1859 |
355.59 |
| Oct 26 2018 |
1859 |
355.59 |
| Oct 19 2018 |
1859 |
355.59 |
| Oct 12 2018 |
1860 |
355.59 |
| Oct 05 2018 |
1860 |
355.59 |
| Sep 28 2018 |
1863 |
355.59 |
| Sep 21 2018 |
1843 |
355.59 |
| Sep 14 2018 |
1861 |
355.59 |
| Sep 07 2018 |
1862 |
355.59 |
| Aug 31 2018 |
1918 |
355.59 |
| Aug 24 2018 |
2002 |
358.25 |
| Aug 17 2018 |
2006 |
358.25 |
| Aug 10 2018 |
2007 |
358.25 |
| Aug 03 2018 |
2019 |
358.25 |
| Jul 27 2018 |
2039 |
358.25 |
| Jul 20 2018 |
2068 |
358.25 |
| Jul 13 2018 |
2095 |
358.25 |
| Jul 06 2018 |
2082 |
358.25 |
| Jun 29 2018 |
2070 |
358.25 |
| Jun 22 2018 |
2134 |
358.25 |
| Jun 15 2018 |
2150 |
358.25 |
| Jun 08 2018 |
2199 |
358.25 |
| Jun 01 2018 |
2193 |
358.25 |
| May 25 2018 |
2201 |
358.25 |
| May 18 2018 |
2190 |
358.25 |
| May 11 2018 |
2152 |
358.25 |
| May 04 2018 |
2167 |
358.25 |
| Apr 27 2018 |
2225 |
358.25 |
| Apr 20 2018 |
2219 |
358.25 |
| Apr 13 2018 |
2183 |
358.25 |
| Apr 06 2018 |
2196 |
358.25 |
| Mar 30 2018 |
2194 |
358.25 |
| Mar 23 2018 |
2245 |
358.25 |
| Mar 16 2018 |
2247 |
358.25 |
| Mar 09 2018 |
2324 |
360.92 |
| Mar 02 2018 |
1772 |
342.26 |
| Feb 23 2018 |
1805 |
342.26 |
| Feb 16 2018 |
1764 |
342.26 |
| Feb 09 2018 |
1830 |
342.26 |
| Feb 02 2018 |
1821 |
342.26 |
| Jan 26 2018 |
1821 |
342.26 |
| Jan 19 2018 |
1821 |
342.26 |
| Jan 12 2018 |
1817 |
342.26 |
| Jan 05 2018 |
1817 |
342.26 |
| Dec 29 2017 |
1820 |
342.26 |
| Dec 22 2017 |
1820 |
342.26 |
| Dec 15 2017 |
1820 |
342.26 |
| Dec 08 2017 |
1820 |
342.26 |
| Dec 01 2017 |
1820 |
342.26 |
| Nov 24 2017 |
1820 |
342.26 |
| Nov 17 2017 |
1820 |
342.26 |
| Nov 10 2017 |
1820 |
342.26 |
| Nov 03 2017 |
1820 |
342.26 |
| Oct 27 2017 |
1820 |
342.26 |
| Oct 20 2017 |
1819 |
342.26 |
| Oct 13 2017 |
1823 |
342.26 |
| Oct 06 2017 |
1823 |
342.26 |
| Sep 29 2017 |
1825 |
342.26 |
| Sep 22 2017 |
1825 |
342.26 |
| Sep 15 2017 |
1816 |
342.26 |
| Sep 08 2017 |
1780 |
342.26 |
| Sep 01 2017 |
1356 |
323.6 |
| Aug 25 2017 |
1357 |
323.6 |
| Aug 18 2017 |
1436 |
323.6 |
| Aug 11 2017 |
1438 |
323.6 |
| Aug 04 2017 |
1458 |
323.6 |
| Jul 28 2017 |
1466 |
323.6 |
| Jul 21 2017 |
1500 |
323.6 |
| Jul 14 2017 |
1573 |
323.6 |
| Jul 07 2017 |
1600 |
323.6 |
| Jun 30 2017 |
1595 |
323.6 |
| Jun 23 2017 |
1627 |
323.6 |
| Jun 16 2017 |
1612 |
323.6 |
| Jun 09 2017 |
1638 |
323.6 |
| Jun 02 2017 |
1641 |
323.6 |
| May 26 2017 |
1660 |
323.6 |
| May 19 2017 |
1705 |
323.6 |
| May 12 2017 |
1730 |
323.6 |
| May 05 2017 |
1833 |
323.6 |
| Apr 28 2017 |
1830 |
323.6 |
| Apr 21 2017 |
1850 |
323.6 |
| Apr 14 2017 |
1938 |
323.6 |
| Apr 07 2017 |
1922 |
323.6 |
| Mar 31 2017 |
2376 |
336.83 |
| Mar 24 2017 |
2327 |
336.83 |
| Mar 17 2017 |
2347 |
336.83 |
| Mar 10 2017 |
2344 |
336.83 |
| Mar 03 2017 |
2791 |
350.06 |
| Feb 24 2017 |
2820 |
350.06 |
| Feb 17 2017 |
2763 |
350.06 |
| Feb 10 2017 |
2799 |
350.06 |
| Feb 03 2017 |
2800 |
350.06 |
| Jan 27 2017 |
2798 |
350.06 |
| Jan 20 2017 |
2797 |
350.06 |
| Jan 13 2017 |
2797 |
350.06 |
| Jan 06 2017 |
2797 |
350.06 |
| Dec 30 2016 |
2806 |
350.06 |
| Dec 23 2016 |
2806 |
350.06 |
| Dec 16 2016 |
2806 |
350.06 |
| Dec 09 2016 |
2806 |
350.06 |
| Dec 02 2016 |
2806 |
350.06 |
| Nov 25 2016 |
2800 |
350.06 |
| Nov 18 2016 |
2800 |
350.06 |
| Nov 11 2016 |
2800 |
350.06 |
| Nov 04 2016 |
2800 |
350.06 |
| Oct 28 2016 |
2797 |
350.06 |
| Oct 21 2016 |
2797 |
350.06 |
| Oct 14 2016 |
2803 |
350.06 |
| Oct 07 2016 |
2803 |
350.06 |
| Sep 30 2016 |
2836 |
350.06 |
| Sep 23 2016 |
2828 |
350.06 |
| Sep 16 2016 |
2825 |
350.06 |
| Sep 09 2016 |
2917 |
350.06 |
| Sep 02 2016 |
2979 |
350.06 |
| Aug 26 2016 |
2918 |
350.06 |
| Aug 19 2016 |
2977 |
350.06 |
| Aug 12 2016 |
3353 |
350.06 |
| Aug 12 2016 |
6058 |
350.06 |
| Aug 05 2016 |
3370 |
350.06 |
| Aug 05 2016 |
6164 |
350.06 |
| Jul 29 2016 |
3353 |
350.06 |
| Jul 29 2016 |
6205 |
350.06 |
| Jul 22 2016 |
3472 |
350.06 |
| Jul 22 2016 |
6310 |
350.06 |
| Jun 22 2016 |
3496 |
350.06 |
| Jun 22 2016 |
7039 |
350.06 |
| Jun 15 2016 |
3569 |
350.06 |
| Jun 15 2016 |
7152 |
350.06 |
| Jun 08 2016 |
3604 |
350.06 |
| Jun 08 2016 |
7181 |
350.06 |
| Jun 01 2016 |
3763 |
350.06 |
| Jun 01 2016 |
7431 |
350.06 |
| May 25 2016 |
3742 |
350.06 |
| May 25 2016 |
7454 |
350.06 |
| May 18 2016 |
3743 |
350.06 |
| May 18 2016 |
7470 |
350.06 |
| May 11 2016 |
3669 |
350.06 |
| May 11 2016 |
7460 |
350.06 |
| May 04 2016 |
3696 |
350.06 |
| May 04 2016 |
7448 |
350.06 |
| Apr 27 2016 |
3828 |
350.06 |
| Apr 27 2016 |
7610 |
350.06 |
| Apr 20 2016 |
3898 |
350.06 |
| Apr 20 2016 |
7728 |
350.06 |
| Apr 13 2016 |
3944 |
350.06 |
| Apr 13 2016 |
7682 |
350.06 |
| Apr 06 2016 |
4012 |
350.06 |
| Apr 06 2016 |
7743 |
350.06 |
