Mar 30 2018 |
3504 |
365.85 |
Mar 30 2018 |
4981 |
365.85 |
Mar 23 2018 |
3563 |
365.85 |
Mar 23 2018 |
5040 |
365.85 |
Mar 16 2018 |
3552 |
365.85 |
Mar 16 2018 |
5058 |
365.85 |
Mar 09 2018 |
3543 |
365.85 |
Mar 09 2018 |
5072 |
365.85 |
Mar 02 2018 |
3589 |
365.85 |
Mar 02 2018 |
5221 |
365.85 |
Feb 23 2018 |
3619 |
365.85 |
Feb 23 2018 |
5257 |
365.85 |
Feb 16 2018 |
3645 |
365.85 |
Feb 16 2018 |
5270 |
365.85 |
Feb 09 2018 |
3639 |
365.85 |
Feb 09 2018 |
5264 |
365.85 |
Feb 02 2018 |
3643 |
365.85 |
Feb 02 2018 |
5287 |
365.85 |
Jan 26 2018 |
3659 |
365.85 |
Jan 26 2018 |
5294 |
365.85 |
Jan 19 2018 |
3659 |
365.85 |
Jan 19 2018 |
5295 |
365.85 |
Jan 12 2018 |
3666 |
365.85 |
Jan 12 2018 |
5314 |
365.85 |
Jan 05 2018 |
3666 |
365.85 |
Jan 05 2018 |
5319 |
365.85 |
Dec 29 2017 |
3666 |
365.85 |
Dec 29 2017 |
5319 |
365.85 |
Dec 22 2017 |
3666 |
365.85 |
Dec 22 2017 |
5319 |
365.85 |
Dec 15 2017 |
3666 |
365.85 |
Dec 15 2017 |
5319 |
365.85 |
Dec 08 2017 |
3666 |
365.85 |
Dec 08 2017 |
5319 |
365.85 |
Dec 01 2017 |
3666 |
365.85 |
Dec 01 2017 |
5319 |
365.85 |
Nov 24 2017 |
3666 |
365.85 |
Nov 24 2017 |
5319 |
365.85 |
Nov 17 2017 |
3666 |
365.85 |
Nov 17 2017 |
5319 |
365.85 |
Nov 10 2017 |
3670 |
365.85 |
Nov 10 2017 |
5320 |
365.85 |
Nov 03 2017 |
3670 |
365.85 |
Nov 03 2017 |
5320 |
365.85 |
Oct 27 2017 |
3706 |
365.85 |
Oct 27 2017 |
5351 |
365.85 |
Oct 20 2017 |
3682 |
365.85 |
Oct 20 2017 |
5334 |
365.85 |
Oct 13 2017 |
3698 |
365.85 |
Oct 13 2017 |
5348 |
365.85 |
Oct 06 2017 |
3702 |
365.85 |
Oct 06 2017 |
5348 |
365.85 |
Sep 29 2017 |
3701 |
365.85 |
Sep 29 2017 |
5301 |
365.85 |
Sep 22 2017 |
3758 |
365.85 |
Sep 22 2017 |
5355 |
365.85 |
Sep 15 2017 |
3777 |
365.85 |
Sep 15 2017 |
5402 |
365.85 |
Sep 08 2017 |
3744 |
365.85 |
Sep 08 2017 |
5506 |
365.85 |
Sep 01 2017 |
3731 |
365.85 |
Sep 01 2017 |
5499 |
365.85 |
Aug 25 2017 |
4073 |
365.85 |
Aug 25 2017 |
5837 |
365.85 |
Aug 18 2017 |
4086 |
365.85 |
Aug 18 2017 |
5895 |
365.85 |
Aug 11 2017 |
4128 |
365.85 |
Aug 11 2017 |
5925 |
365.85 |
Aug 04 2017 |
4148 |
365.85 |
Aug 04 2017 |
6006 |
365.85 |
Jul 28 2017 |
4190 |
365.85 |
Jul 28 2017 |
6090 |
365.85 |
Jul 21 2017 |
4275 |
365.85 |
Jul 21 2017 |
6177 |
365.85 |
Jul 14 2017 |
4316 |
365.85 |
Jul 14 2017 |
6231 |
365.85 |
Jul 07 2017 |
4348 |
365.85 |
Jul 07 2017 |
6255 |
365.85 |
Jun 30 2017 |
4365 |
365.85 |
Jun 30 2017 |
6271 |
365.85 |
Jun 23 2017 |
4492 |
365.85 |
Jun 23 2017 |
6323 |
365.85 |
Jun 16 2017 |
4489 |
365.85 |
Jun 16 2017 |
6363 |
365.85 |
Jun 09 2017 |
4350 |
365.85 |
Jun 09 2017 |
6241 |
365.85 |
Jun 02 2017 |
4537 |
365.85 |
Jun 02 2017 |
6406 |
365.85 |
May 26 2017 |
4541 |
365.85 |
May 26 2017 |
6443 |
365.85 |
May 19 2017 |
4649 |
365.85 |
May 19 2017 |
6517 |
365.85 |
May 12 2017 |
4708 |
365.85 |
May 12 2017 |
6569 |
365.85 |
May 05 2017 |
4753 |
365.85 |
May 05 2017 |
6630 |
365.85 |
Apr 28 2017 |
4779 |
365.85 |
Apr 28 2017 |
6624 |
365.85 |
Apr 21 2017 |
4859 |
365.85 |
Apr 21 2017 |
6705 |
365.85 |
Apr 14 2017 |
4902 |
365.85 |
Apr 14 2017 |
6765 |
365.85 |
Mar 31 2017 |
5745 |
366.32 |
Mar 31 2017 |
6807 |
366.32 |
Mar 24 2017 |
5685 |
366.32 |
Mar 24 2017 |
6739 |
366.32 |
Mar 17 2017 |
5751 |
366.32 |
Mar 17 2017 |
6776 |
366.32 |
Mar 10 2017 |
5813 |
366.32 |
Mar 10 2017 |
6827 |
366.32 |
Mar 03 2017 |
5778 |
366.32 |
Mar 03 2017 |
6841 |
366.32 |
Feb 24 2017 |
5756 |
366.32 |
Feb 24 2017 |
6875 |
366.32 |
Feb 17 2017 |
5601 |
366.32 |
Feb 17 2017 |
6919 |
366.32 |
Feb 10 2017 |
5624 |
366.32 |
Feb 10 2017 |
6937 |
366.32 |
Feb 03 2017 |
5641 |
366.32 |
Feb 03 2017 |
6961 |
366.32 |
Jan 27 2017 |
5647 |
366.32 |
Jan 27 2017 |
6956 |
366.32 |
Jan 20 2017 |
5650 |
366.32 |
Jan 20 2017 |
6959 |
366.32 |
Jan 13 2017 |
5650 |
366.32 |
Jan 13 2017 |
6961 |
366.32 |
Jan 06 2017 |
5643 |
366.32 |
Jan 06 2017 |
6949 |
366.32 |
Dec 30 2016 |
5647 |
366.32 |
Dec 30 2016 |
6954 |
366.32 |
Dec 23 2016 |
5647 |
366.32 |
Dec 23 2016 |
6954 |
366.32 |
Dec 16 2016 |
5644 |
366.32 |
Dec 16 2016 |
6956 |
366.32 |
Dec 09 2016 |
5646 |
366.32 |
Dec 09 2016 |
6957 |
366.32 |
Dec 02 2016 |
5646 |
366.32 |
Dec 02 2016 |
6957 |
366.32 |
Nov 25 2016 |
5644 |
366.32 |
Nov 25 2016 |
6955 |
366.32 |
Nov 18 2016 |
5644 |
366.32 |
Nov 18 2016 |
6955 |
366.32 |
Nov 11 2016 |
5644 |
366.32 |
Nov 11 2016 |
6951 |
366.32 |
Nov 04 2016 |
5644 |
366.32 |
Nov 04 2016 |
6951 |
366.32 |
Oct 28 2016 |
5644 |
366.32 |
Oct 28 2016 |
6962 |
366.32 |
Oct 21 2016 |
5643 |
366.32 |
Oct 21 2016 |
6963 |
366.32 |
Oct 14 2016 |
5664 |
366.32 |
Oct 14 2016 |
7000 |
366.32 |
Oct 07 2016 |
5670 |
366.32 |
Oct 07 2016 |
7003 |
366.32 |
Sep 30 2016 |
5673 |
366.32 |
Sep 30 2016 |
7010 |
366.32 |
Sep 23 2016 |
5677 |
366.32 |
Sep 23 2016 |
6967 |
366.32 |
Sep 16 2016 |
5710 |
366.32 |
Sep 16 2016 |
6972 |
366.32 |
Sep 09 2016 |
5771 |
366.32 |
Sep 09 2016 |
7004 |
366.32 |
Sep 02 2016 |
5875 |
366.32 |
Sep 02 2016 |
7080 |
366.32 |
Aug 26 2016 |
5896 |
366.32 |
Aug 26 2016 |
6778 |
366.32 |
Aug 19 2016 |
5934 |
366.32 |
Aug 19 2016 |
6825 |
366.32 |
Aug 12 2016 |
5989 |
366.32 |
Aug 12 2016 |
7748 |
366.32 |
Aug 05 2016 |
6016 |
366.32 |
Aug 05 2016 |
7866 |
366.32 |
Jul 29 2016 |
6044 |
366.32 |
Jul 29 2016 |
7920 |
366.32 |
Jul 22 2016 |
6169 |
366.32 |
Jul 22 2016 |
8043 |
366.32 |
Jun 22 2016 |
6363 |
366.32 |
Jun 22 2016 |
8832 |
366.32 |
Jun 15 2016 |
6421 |
366.32 |
Jun 15 2016 |
8941 |
366.32 |
Jun 08 2016 |
6499 |
366.32 |
Jun 08 2016 |
9000 |
366.32 |
Jun 01 2016 |
6571 |
366.32 |
Jun 01 2016 |
9249 |
366.32 |
May 25 2016 |
6582 |
366.32 |
May 25 2016 |
9296 |
366.32 |
May 18 2016 |
6642 |
366.32 |
May 18 2016 |
9325 |
366.32 |
May 11 2016 |
6624 |
366.32 |
May 11 2016 |
9303 |
366.32 |
May 04 2016 |
6548 |
366.32 |
May 04 2016 |
9272 |
366.32 |
Apr 27 2016 |
6717 |
366.32 |
Apr 27 2016 |
9456 |
366.32 |
Apr 20 2016 |
6783 |
366.32 |
Apr 20 2016 |
9552 |
366.32 |
Apr 13 2016 |
6707 |
366.32 |
Apr 13 2016 |
9509 |
366.32 |