| May 18 2018 |
15929 |
505.55 |
| May 18 2018 |
21675 |
505.55 |
| May 11 2018 |
15974 |
505.55 |
| May 11 2018 |
21795 |
505.55 |
| May 04 2018 |
16250 |
505.55 |
| May 04 2018 |
21991 |
505.55 |
| Apr 27 2018 |
16124 |
505.55 |
| Apr 27 2018 |
21901 |
505.55 |
| Apr 20 2018 |
16136 |
505.55 |
| Apr 20 2018 |
22054 |
505.55 |
| Apr 13 2018 |
15949 |
505.55 |
| Apr 13 2018 |
21939 |
505.55 |
| Apr 06 2018 |
19460 |
552.9 |
| Apr 06 2018 |
26467 |
552.9 |
| Mar 30 2018 |
19900 |
552.9 |
| Mar 30 2018 |
26830 |
552.9 |
| Mar 23 2018 |
20113 |
552.9 |
| Mar 23 2018 |
27033 |
552.9 |
| Mar 16 2018 |
19954 |
552.9 |
| Mar 16 2018 |
27006 |
552.9 |
| Mar 09 2018 |
19817 |
552.9 |
| Mar 09 2018 |
26943 |
552.9 |
| Mar 02 2018 |
19915 |
552.9 |
| Mar 02 2018 |
27262 |
552.9 |
| Feb 23 2018 |
20107 |
552.9 |
| Feb 23 2018 |
27475 |
552.9 |
| Feb 16 2018 |
20168 |
552.9 |
| Feb 16 2018 |
27457 |
552.9 |
| Feb 09 2018 |
19906 |
552.9 |
| Feb 09 2018 |
27135 |
552.9 |
| Feb 02 2018 |
19773 |
552.9 |
| Feb 02 2018 |
27010 |
552.9 |
| Jan 26 2018 |
19869 |
552.9 |
| Jan 26 2018 |
27066 |
552.9 |
| Jan 19 2018 |
19868 |
552.9 |
| Jan 19 2018 |
27061 |
552.9 |
| Jan 12 2018 |
19903 |
552.9 |
| Jan 12 2018 |
27062 |
552.9 |
| Jan 05 2018 |
19903 |
552.9 |
| Jan 05 2018 |
27088 |
552.9 |
| Dec 29 2017 |
19903 |
552.9 |
| Dec 29 2017 |
27088 |
552.9 |
| Dec 22 2017 |
19903 |
552.9 |
| Dec 22 2017 |
27090 |
552.9 |
| Dec 15 2017 |
19903 |
552.9 |
| Dec 15 2017 |
27083 |
552.9 |
| Dec 08 2017 |
19903 |
552.9 |
| Dec 08 2017 |
27083 |
552.9 |
| Dec 01 2017 |
19903 |
552.9 |
| Dec 01 2017 |
27083 |
552.9 |
| Nov 24 2017 |
19903 |
552.9 |
| Nov 24 2017 |
27083 |
552.9 |
| Nov 17 2017 |
19904 |
552.9 |
| Nov 17 2017 |
27084 |
552.9 |
| Nov 10 2017 |
19943 |
552.9 |
| Nov 10 2017 |
27110 |
552.9 |
| Nov 03 2017 |
19943 |
552.9 |
| Nov 03 2017 |
27111 |
552.9 |
| Oct 27 2017 |
19958 |
552.9 |
| Oct 27 2017 |
27139 |
552.9 |
| Oct 20 2017 |
19844 |
552.9 |
| Oct 20 2017 |
27059 |
552.9 |
| Oct 13 2017 |
19904 |
552.9 |
| Oct 13 2017 |
27098 |
552.9 |
| Oct 06 2017 |
19891 |
552.9 |
| Oct 06 2017 |
27089 |
552.9 |
| Sep 29 2017 |
19889 |
552.9 |
| Sep 29 2017 |
27000 |
552.9 |
| Sep 22 2017 |
20189 |
552.9 |
| Sep 22 2017 |
27287 |
552.9 |
| Sep 15 2017 |
20154 |
552.9 |
| Sep 15 2017 |
27336 |
552.9 |
| Sep 08 2017 |
20075 |
552.9 |
| Sep 08 2017 |
27458 |
552.9 |
| Sep 01 2017 |
20116 |
552.9 |
| Sep 01 2017 |
27587 |
552.9 |
| Aug 25 2017 |
20484 |
552.9 |
| Aug 25 2017 |
27984 |
552.9 |
| Aug 18 2017 |
20555 |
552.9 |
| Aug 18 2017 |
28118 |
552.9 |
| Aug 11 2017 |
20645 |
552.9 |
| Aug 11 2017 |
28163 |
552.9 |
| Aug 04 2017 |
20752 |
552.9 |
| Aug 04 2017 |
28452 |
552.9 |
| Jul 28 2017 |
20914 |
552.9 |
| Jul 28 2017 |
28656 |
552.9 |
| Jul 21 2017 |
20916 |
552.9 |
| Jul 21 2017 |
28807 |
552.9 |
| Jul 14 2017 |
21020 |
552.9 |
| Jul 14 2017 |
28940 |
552.9 |
| Jul 07 2017 |
21121 |
552.9 |
| Jul 07 2017 |
29041 |
552.9 |
| Jun 30 2017 |
21147 |
552.9 |
| Jun 30 2017 |
29129 |
552.9 |
| Jun 23 2017 |
21396 |
552.9 |
| Jun 23 2017 |
29325 |
552.9 |
| Jun 16 2017 |
21412 |
552.9 |
| Jun 16 2017 |
29312 |
552.9 |
| Jun 09 2017 |
21329 |
552.9 |
| Jun 09 2017 |
29224 |
552.9 |
| Jun 02 2017 |
21777 |
552.9 |
| Jun 02 2017 |
29611 |
552.9 |
| May 26 2017 |
21845 |
552.9 |
| May 26 2017 |
29789 |
552.9 |
| May 19 2017 |
24452 |
600.24 |
| May 19 2017 |
32930 |
600.24 |
| May 12 2017 |
24586 |
600.24 |
| May 12 2017 |
33064 |
600.24 |
| May 05 2017 |
24541 |
600.24 |
| May 05 2017 |
32988 |
600.24 |
| Apr 28 2017 |
24227 |
600.24 |
| Apr 28 2017 |
32567 |
600.24 |
| Apr 21 2017 |
24618 |
600.24 |
| Apr 21 2017 |
32963 |
600.24 |
| Apr 14 2017 |
24920 |
600.24 |
| Apr 14 2017 |
32965 |
600.24 |
| Apr 07 2017 |
18466 |
497.05 |
| Apr 07 2017 |
23927 |
497.05 |
| Mar 31 2017 |
18821 |
497.05 |
| Mar 31 2017 |
24152 |
497.05 |
| Mar 24 2017 |
18602 |
497.05 |
| Mar 24 2017 |
23759 |
497.05 |
| Mar 17 2017 |
18709 |
497.05 |
| Mar 17 2017 |
23946 |
497.05 |
| Mar 10 2017 |
18825 |
497.05 |
| Mar 10 2017 |
23989 |
497.05 |
| Mar 03 2017 |
18734 |
497.05 |
| Mar 03 2017 |
23866 |
497.05 |
| Feb 24 2017 |
18615 |
497.05 |
| Feb 24 2017 |
23886 |
497.05 |
| Feb 17 2017 |
18359 |
497.05 |
| Feb 17 2017 |
23854 |
497.05 |
| Feb 10 2017 |
18386 |
497.05 |
| Feb 10 2017 |
23957 |
497.05 |
| Feb 03 2017 |
18405 |
497.05 |
| Feb 03 2017 |
23900 |
497.05 |
| Jan 27 2017 |
18439 |
497.05 |
| Jan 27 2017 |
23902 |
497.05 |
| Jan 20 2017 |
18428 |
497.05 |
| Jan 20 2017 |
23859 |
497.05 |
| Jan 13 2017 |
18437 |
497.05 |
| Jan 13 2017 |
23824 |
497.05 |
| Jan 06 2017 |
18444 |
497.05 |
| Jan 06 2017 |
23830 |
497.05 |
| Dec 30 2016 |
18455 |
497.05 |
| Dec 30 2016 |
23841 |
497.05 |
| Dec 23 2016 |
18455 |
497.05 |
| Dec 23 2016 |
23841 |
497.05 |
| Dec 16 2016 |
18447 |
497.05 |
| Dec 16 2016 |
23837 |
497.05 |
| Dec 09 2016 |
18452 |
497.05 |
| Dec 09 2016 |
23839 |
497.05 |
| Dec 02 2016 |
18452 |
497.05 |
| Dec 02 2016 |
23839 |
497.05 |
| Nov 25 2016 |
18448 |
497.05 |
| Nov 25 2016 |
23836 |
497.05 |
| Nov 18 2016 |
18448 |
497.05 |
| Nov 18 2016 |
23836 |
497.05 |
| Nov 11 2016 |
18448 |
497.05 |
| Nov 11 2016 |
23807 |
497.05 |
| Nov 04 2016 |
18448 |
497.05 |
| Nov 04 2016 |
23807 |
497.05 |
| Oct 28 2016 |
18449 |
497.05 |
| Oct 28 2016 |
23821 |
497.05 |
| Oct 21 2016 |
18447 |
497.05 |
| Oct 21 2016 |
23831 |
497.05 |
| Oct 14 2016 |
18381 |
497.05 |
| Oct 14 2016 |
23800 |
497.05 |
| Oct 07 2016 |
18403 |
497.05 |
| Oct 07 2016 |
23818 |
497.05 |
| Sep 30 2016 |
18460 |
497.05 |
| Sep 30 2016 |
23854 |
497.05 |
| Sep 23 2016 |
18483 |
497.05 |
| Sep 23 2016 |
23688 |
497.05 |
| Sep 16 2016 |
18596 |
497.05 |
| Sep 16 2016 |
23715 |
497.05 |
| Sep 09 2016 |
18673 |
497.05 |
| Sep 09 2016 |
23787 |
497.05 |
| Sep 02 2016 |
18841 |
497.05 |
| Sep 02 2016 |
23944 |
497.05 |
| Aug 26 2016 |
18900 |
497.05 |
| Aug 26 2016 |
23754 |
497.05 |
| Aug 19 2016 |
18938 |
497.05 |
| Aug 19 2016 |
23769 |
497.05 |
| Aug 12 2016 |
19194 |
497.05 |
| Aug 12 2016 |
25780 |
497.05 |
| Aug 05 2016 |
19089 |
497.05 |
| Aug 05 2016 |
25907 |
497.05 |
| Jul 29 2016 |
19120 |
497.05 |
| Jul 29 2016 |
26091 |
497.05 |
| Jul 22 2016 |
19348 |
497.05 |
| Jul 22 2016 |
26314 |
497.05 |
| Jun 22 2016 |
19648 |
497.05 |
| Jun 22 2016 |
27407 |
497.05 |
| Jun 15 2016 |
19702 |
497.05 |
| Jun 15 2016 |
27699 |
497.05 |
| Jun 08 2016 |
19849 |
497.05 |
| Jun 08 2016 |
27831 |
497.05 |
| Jun 01 2016 |
19903 |
497.05 |
| Jun 01 2016 |
28115 |
497.05 |
| May 25 2016 |
19797 |
497.05 |
| May 25 2016 |
27904 |
497.05 |
| May 18 2016 |
19969 |
497.05 |
| May 18 2016 |
28161 |
497.05 |
| May 11 2016 |
19894 |
497.05 |
| May 11 2016 |
28169 |
497.05 |
| May 04 2016 |
19779 |
497.05 |
| May 04 2016 |
28069 |
497.05 |
| Apr 27 2016 |
20146 |
497.05 |
| Apr 27 2016 |
28481 |
497.05 |
| Apr 20 2016 |
20164 |
497.05 |
| Apr 20 2016 |
28421 |
497.05 |
