| Apr 14 2017 |
3610 |
347.53 |
| Apr 14 2017 |
4962 |
347.53 |
| Apr 07 2017 |
3598 |
347.53 |
| Apr 07 2017 |
4860 |
347.53 |
| Mar 31 2017 |
3622 |
347.53 |
| Mar 31 2017 |
4949 |
347.53 |
| Mar 24 2017 |
3556 |
347.53 |
| Mar 24 2017 |
4903 |
347.53 |
| Mar 17 2017 |
3592 |
347.53 |
| Mar 17 2017 |
4928 |
347.53 |
| Mar 10 2017 |
3649 |
347.53 |
| Mar 10 2017 |
4989 |
347.53 |
| Mar 03 2017 |
3661 |
347.53 |
| Mar 03 2017 |
5016 |
347.53 |
| Feb 24 2017 |
3719 |
347.53 |
| Feb 24 2017 |
5041 |
347.53 |
| Feb 17 2017 |
3751 |
347.53 |
| Feb 17 2017 |
5064 |
347.53 |
| Feb 10 2017 |
3792 |
347.53 |
| Feb 10 2017 |
5082 |
347.53 |
| Feb 03 2017 |
3789 |
347.53 |
| Feb 03 2017 |
5099 |
347.53 |
| Jan 27 2017 |
3787 |
347.53 |
| Jan 27 2017 |
5110 |
347.53 |
| Jan 20 2017 |
3796 |
347.53 |
| Jan 20 2017 |
5122 |
347.53 |
| Jan 13 2017 |
3801 |
347.53 |
| Jan 13 2017 |
5126 |
347.53 |
| Jan 06 2017 |
3801 |
347.53 |
| Jan 06 2017 |
5122 |
347.53 |
| Dec 30 2016 |
3801 |
347.53 |
| Dec 30 2016 |
5123 |
347.53 |
| Dec 23 2016 |
3801 |
347.53 |
| Dec 23 2016 |
5123 |
347.53 |
| Dec 16 2016 |
3801 |
347.53 |
| Dec 16 2016 |
5122 |
347.53 |
| Dec 09 2016 |
3801 |
347.53 |
| Dec 09 2016 |
5122 |
347.53 |
| Dec 02 2016 |
3801 |
347.53 |
| Dec 02 2016 |
5122 |
347.53 |
| Nov 25 2016 |
3801 |
347.53 |
| Nov 25 2016 |
5118 |
347.53 |
| Nov 18 2016 |
3801 |
347.53 |
| Nov 18 2016 |
5118 |
347.53 |
| Nov 11 2016 |
3801 |
347.53 |
| Nov 11 2016 |
5116 |
347.53 |
| Nov 04 2016 |
3801 |
347.53 |
| Nov 04 2016 |
5116 |
347.53 |
| Oct 28 2016 |
3803 |
347.53 |
| Oct 28 2016 |
5119 |
347.53 |
| Oct 21 2016 |
3809 |
347.53 |
| Oct 21 2016 |
5125 |
347.53 |
| Oct 14 2016 |
3808 |
347.53 |
| Oct 14 2016 |
5147 |
347.53 |
| Oct 07 2016 |
3810 |
347.53 |
| Oct 07 2016 |
5151 |
347.53 |
| Sep 30 2016 |
3811 |
347.53 |
| Sep 30 2016 |
5154 |
347.53 |
| Sep 23 2016 |
3788 |
347.53 |
| Sep 23 2016 |
5131 |
347.53 |
| Sep 16 2016 |
3775 |
347.53 |
| Sep 16 2016 |
5146 |
347.53 |
| Sep 09 2016 |
3829 |
347.53 |
| Sep 09 2016 |
5187 |
347.53 |
| Sep 02 2016 |
3843 |
347.53 |
| Sep 02 2016 |
5259 |
347.53 |
| Aug 26 2016 |
3507 |
347.53 |
| Aug 26 2016 |
4948 |
347.53 |
| Aug 19 2016 |
3525 |
347.53 |
| Aug 19 2016 |
4971 |
347.53 |
| Aug 12 2016 |
3531 |
347.53 |
| Aug 12 2016 |
5831 |
347.53 |
| Aug 05 2016 |
3593 |
347.53 |
| Aug 05 2016 |
5939 |
347.53 |
| Jul 29 2016 |
3477 |
347.53 |
| Jul 29 2016 |
5966 |
347.53 |
| Jul 22 2016 |
3587 |
347.53 |
| Jul 22 2016 |
6075 |
347.53 |
| Jun 22 2016 |
3702 |
347.53 |
| Jun 22 2016 |
6766 |
347.53 |
| Jun 15 2016 |
3785 |
347.53 |
| Jun 15 2016 |
6866 |
347.53 |
| Jun 08 2016 |
3770 |
347.53 |
| Jun 08 2016 |
6905 |
347.53 |
| Jun 01 2016 |
3851 |
347.53 |
| Jun 01 2016 |
7175 |
347.53 |
| May 25 2016 |
3868 |
347.53 |
| May 25 2016 |
7188 |
347.53 |
| May 18 2016 |
3897 |
347.53 |
| May 18 2016 |
7196 |
347.53 |
| May 11 2016 |
3916 |
347.53 |
| May 11 2016 |
7191 |
347.53 |
| May 04 2016 |
3904 |
347.53 |
| May 04 2016 |
7171 |
347.53 |
| Apr 27 2016 |
4024 |
347.53 |
| Apr 27 2016 |
7324 |
347.53 |
