| Aug 25 2017 |
8889 |
539.84 |
| Aug 18 2017 |
8967 |
529.44 |
| Aug 11 2017 |
8870 |
529.44 |
| Aug 04 2017 |
9013 |
529.44 |
| Jul 28 2017 |
9071 |
529.44 |
| Jul 21 2017 |
9148 |
529.44 |
| Jul 14 2017 |
9198 |
529.44 |
| Jul 07 2017 |
9255 |
529.44 |
| Jun 30 2017 |
9220 |
529.44 |
| Jun 23 2017 |
9329 |
529.44 |
| Jun 16 2017 |
9152 |
527.19 |
| Jun 09 2017 |
9140 |
527.19 |
| Jun 02 2017 |
9139 |
527.19 |
| May 26 2017 |
9047 |
527.19 |
| May 19 2017 |
9392 |
527.19 |
| May 12 2017 |
9607 |
529.98 |
| May 05 2017 |
10095 |
541.64 |
| Apr 28 2017 |
9836 |
530.27 |
| Apr 21 2017 |
9989 |
530.27 |
| Apr 14 2017 |
10137 |
528.3 |
| Apr 07 2017 |
10175 |
528.3 |
| Mar 31 2017 |
10579 |
528.3 |
| Mar 24 2017 |
10296 |
528.3 |
| Mar 17 2017 |
10469 |
528.3 |
| Mar 10 2017 |
10294 |
528.3 |
| Mar 03 2017 |
10367 |
528.3 |
| Feb 24 2017 |
10500 |
528.3 |
| Feb 17 2017 |
10382 |
528.3 |
| Feb 10 2017 |
10559 |
528.3 |
| Feb 03 2017 |
10510 |
528.3 |
| Jan 27 2017 |
10492 |
528.3 |
| Jan 20 2017 |
10517 |
528.3 |
| Jan 13 2017 |
10517 |
528.3 |
| Jan 06 2017 |
10517 |
528.3 |
| Dec 30 2016 |
10511 |
528.3 |
| Dec 23 2016 |
10511 |
528.3 |
| Dec 16 2016 |
10511 |
528.3 |
| Dec 09 2016 |
10516 |
528.3 |
| Dec 02 2016 |
10516 |
528.3 |
| Nov 25 2016 |
10505 |
528.3 |
| Nov 18 2016 |
10505 |
528.3 |
| Nov 11 2016 |
10505 |
528.3 |
| Nov 04 2016 |
10505 |
528.3 |
| Oct 28 2016 |
10488 |
528.3 |
| Oct 21 2016 |
10488 |
528.3 |
| Oct 14 2016 |
10504 |
528.3 |
| Oct 07 2016 |
10502 |
528.3 |
| Sep 30 2016 |
10552 |
528.3 |
| Sep 23 2016 |
10518 |
528.3 |
| Sep 16 2016 |
10520 |
528.3 |
| Sep 09 2016 |
10642 |
528.3 |
| Sep 02 2016 |
10828 |
528.3 |
| Aug 26 2016 |
10538 |
528.3 |
| Aug 19 2016 |
11152 |
542.14 |
| Aug 12 2016 |
11524 |
542.14 |
| Aug 12 2016 |
30895 |
542.14 |
| Aug 05 2016 |
11617 |
542.14 |
| Aug 05 2016 |
31004 |
542.14 |
| Jul 29 2016 |
11727 |
542.14 |
| Jul 29 2016 |
31246 |
542.14 |
| Jul 22 2016 |
11839 |
542.14 |
| Jul 22 2016 |
31525 |
542.14 |
| Jun 22 2016 |
11921 |
552.2 |
| Jun 22 2016 |
33537 |
552.2 |
| Jun 15 2016 |
12370 |
552.2 |
| Jun 15 2016 |
33930 |
552.2 |
| Jun 08 2016 |
12535 |
552.2 |
| Jun 08 2016 |
34113 |
552.2 |
| Jun 01 2016 |
12071 |
529.97 |
| Jun 01 2016 |
32179 |
529.97 |
| May 25 2016 |
11963 |
529.97 |
| May 25 2016 |
31972 |
529.97 |
| May 18 2016 |
12073 |
529.97 |
| May 18 2016 |
32249 |
529.97 |
| May 11 2016 |
11971 |
529.97 |
| May 11 2016 |
32247 |
529.97 |
| May 04 2016 |
11964 |
529.97 |
| May 04 2016 |
32113 |
529.97 |
| Apr 27 2016 |
12222 |
529.97 |
| Apr 27 2016 |
32575 |
529.97 |
