| May 22 2024 |
4091 |
406.67 |
| May 15 2024 |
4077 |
406.67 |
| May 08 2024 |
3839 |
406.67 |
| May 01 2024 |
3781 |
406.67 |
| Apr 24 2024 |
4502 |
431.4 |
| Apr 17 2024 |
4625 |
431.4 |
| Apr 10 2024 |
11095 |
547.2 |
| Apr 10 2024 |
4489 |
431.4 |
| Apr 10 2024 |
16649 |
547.2 |
| Apr 03 2024 |
10877 |
547.2 |
| Apr 03 2024 |
4464 |
431.4 |
| Apr 03 2024 |
16418 |
547.2 |
| Mar 27 2024 |
10942 |
547.2 |
| Mar 27 2024 |
4438 |
431.4 |
| Mar 27 2024 |
16460 |
547.2 |
| Mar 21 2024 |
11026 |
547.2 |
| Mar 21 2024 |
4451 |
431.4 |
| Mar 21 2024 |
16255 |
547.2 |
| Mar 14 2024 |
10968 |
547.2 |
| Mar 14 2024 |
4443 |
431.4 |
| Mar 14 2024 |
16295 |
547.2 |
| Mar 07 2024 |
10996 |
547.2 |
| Mar 07 2024 |
4459 |
431.4 |
| Mar 07 2024 |
16359 |
547.2 |
| Feb 29 2024 |
11043 |
547.2 |
| Feb 29 2024 |
4467 |
431.4 |
| Feb 29 2024 |
16372 |
547.2 |
| Feb 22 2024 |
11013 |
547.2 |
| Feb 22 2024 |
4475 |
431.4 |
| Feb 22 2024 |
16384 |
547.2 |
| Feb 15 2024 |
10872 |
547.2 |
| Feb 15 2024 |
4510 |
431.4 |
| Feb 15 2024 |
16335 |
547.2 |
| Feb 08 2024 |
10906 |
547.2 |
| Feb 08 2024 |
4528 |
431.4 |
| Feb 08 2024 |
16350 |
547.2 |
| Feb 01 2024 |
10867 |
547.2 |
| Feb 01 2024 |
4539 |
431.4 |
| Feb 01 2024 |
16295 |
547.2 |
| Jan 25 2024 |
10797 |
547.2 |
| Jan 25 2024 |
4553 |
431.4 |
| Jan 25 2024 |
16188 |
547.2 |
| Jan 18 2024 |
10797 |
547.2 |
| Jan 18 2024 |
4580 |
431.4 |
| Jan 18 2024 |
16193 |
547.2 |
| Jan 11 2024 |
10797 |
547.2 |
| Jan 11 2024 |
4601 |
431.4 |
| Jan 11 2024 |
16181 |
547.2 |
| Jan 04 2024 |
10797 |
547.2 |
| Jan 04 2024 |
4601 |
431.4 |
| Jan 04 2024 |
15777 |
547.2 |
| Dec 28 2023 |
10797 |
547.2 |
| Dec 28 2023 |
4565 |
431.4 |
| Dec 28 2023 |
15749 |
547.2 |
| Dec 21 2023 |
10797 |
547.2 |
| Dec 21 2023 |
4565 |
431.4 |
| Dec 21 2023 |
15749 |
547.2 |
| Dec 14 2023 |
10797 |
547.2 |
| Dec 14 2023 |
4565 |
431.4 |
| Dec 14 2023 |
15719 |
547.2 |
| Dec 07 2023 |
10797 |
547.2 |
| Dec 07 2023 |
4537 |
431.4 |
| Dec 07 2023 |
15719 |
547.2 |
| Nov 30 2023 |
10790 |
547.2 |
| Nov 30 2023 |
3930 |
431.4 |
| Nov 30 2023 |
15720 |
547.2 |
| Nov 23 2023 |
10790 |
547.2 |
| Nov 23 2023 |
3867 |
431.4 |
| Nov 23 2023 |
15693 |
547.2 |
| Nov 16 2023 |
10792 |
547.2 |
| Nov 16 2023 |
3254 |
431.4 |
| Nov 16 2023 |
15557 |
547.2 |
| Nov 09 2023 |
10760 |
547.2 |
| Nov 09 2023 |
3100 |
431.4 |
| Nov 09 2023 |
15436 |
547.2 |
| Nov 02 2023 |
10752 |
547.2 |
| Nov 02 2023 |
3066 |
431.4 |
| Nov 02 2023 |
15428 |
547.2 |
| Oct 26 2023 |
10712 |
547.2 |
| Oct 26 2023 |
2916 |
431.4 |
| Oct 26 2023 |
15427 |
547.2 |
| Oct 19 2023 |
10745 |
547.2 |
| Oct 19 2023 |
2929 |
431.4 |
| Oct 19 2023 |
15366 |
547.2 |
| Oct 12 2023 |
10708 |
547.2 |
| Oct 12 2023 |
2943 |
431.4 |
| Oct 12 2023 |
15300 |
547.2 |
| Oct 05 2023 |
10598 |
547.2 |
| Oct 05 2023 |
2927 |
431.4 |
| Oct 05 2023 |
14967 |
547.2 |
| Sep 28 2023 |
10482 |
547.2 |
| Sep 28 2023 |
2872 |
431.4 |
| Sep 28 2023 |
14812 |
547.2 |
| Sep 21 2023 |
10479 |
547.2 |
| Sep 21 2023 |
2859 |
431.4 |
| Sep 21 2023 |
14734 |
547.2 |
| Sep 14 2023 |
10565 |
547.2 |
| Sep 14 2023 |
2894 |
431.4 |
| Sep 14 2023 |
14906 |
547.2 |
| Sep 07 2023 |
10775 |
547.2 |
| Sep 07 2023 |
2878 |
431.4 |
| Sep 07 2023 |
15199 |
547.2 |
| Aug 31 2023 |
10733 |
547.2 |
| Aug 31 2023 |
2880 |
431.4 |
| Aug 31 2023 |
15267 |
547.2 |
| Aug 24 2023 |
10809 |
547.2 |
| Aug 24 2023 |
2896 |
431.4 |
| Aug 24 2023 |
15018 |
547.2 |
| Aug 17 2023 |
10806 |
547.2 |
| Aug 17 2023 |
2925 |
431.4 |
| Aug 17 2023 |
15151 |
547.2 |
| Aug 10 2023 |
10783 |
547.2 |
| Aug 10 2023 |
2931 |
431.4 |
| Aug 10 2023 |
15154 |
547.2 |
| Aug 03 2023 |
10780 |
547.2 |
| Aug 03 2023 |
2934 |
431.4 |
| Aug 03 2023 |
15124 |
547.2 |
| Jul 27 2023 |
10788 |
547.2 |
| Jul 27 2023 |
2951 |
431.4 |
| Jul 27 2023 |
15186 |
547.2 |
| Jul 20 2023 |
10831 |
547.2 |
| Jul 20 2023 |
2852 |
432.98 |
| Jul 20 2023 |
14797 |
547.2 |
| Jul 13 2023 |
10856 |
547.2 |
| Jul 13 2023 |
2875 |
432.98 |
| Jul 13 2023 |
14829 |
547.2 |
| Jul 06 2023 |
10899 |
547.2 |
| Jul 06 2023 |
2582 |
432.98 |
| Jul 06 2023 |
14844 |
547.2 |
| Jun 29 2023 |
10893 |
547.2 |
| Jun 29 2023 |
2473 |
432.98 |
| Jun 29 2023 |
14898 |
547.2 |
| Jun 22 2023 |
10903 |
547.2 |
| Jun 22 2023 |
2502 |
432.98 |
| Jun 22 2023 |
14929 |
547.2 |
| Jun 15 2023 |
10601 |
547.2 |
| Jun 15 2023 |
2143 |
432.98 |
| Jun 15 2023 |
14742 |
547.2 |
| Jun 08 2023 |
10600 |
547.2 |
| Jun 08 2023 |
2119 |
432.98 |
| Jun 08 2023 |
14737 |
547.2 |
| Jun 01 2023 |
10697 |
547.2 |
| Jun 01 2023 |
7429 |
456.14 |
| Jun 01 2023 |
14800 |
547.2 |
| May 25 2023 |
10657 |
547.2 |
| May 25 2023 |
7061 |
456.14 |
| May 25 2023 |
14256 |
547.2 |
| May 18 2023 |
10750 |
547.2 |
| May 18 2023 |
7053 |
456.14 |
| May 18 2023 |
14320 |
547.2 |
| May 11 2023 |
10810 |
547.2 |
| May 11 2023 |
7360 |
456.14 |
| May 11 2023 |
14343 |
547.2 |
| May 04 2023 |
10695 |
547.2 |
| May 04 2023 |
7139 |
456.14 |
| May 04 2023 |
14081 |
547.2 |
| Apr 27 2023 |
10453 |
547.2 |
| Apr 27 2023 |
7219 |
456.14 |
| Apr 27 2023 |
13919 |
547.2 |
| Apr 20 2023 |
10403 |
547.2 |
| Apr 20 2023 |
6530 |
448 |
| Apr 20 2023 |
13935 |
547.2 |
| Apr 13 2023 |
10384 |
547.2 |
| Apr 13 2023 |
6515 |
448 |
| Apr 13 2023 |
13927 |
547.2 |
| Apr 06 2023 |
10088 |
547.2 |
| Apr 06 2023 |
6566 |
448 |
| Apr 06 2023 |
13579 |
547.2 |
| Mar 30 2023 |
9861 |
547.2 |
| Mar 30 2023 |
6133 |
448 |
| Mar 30 2023 |
13200 |
547.2 |
| Mar 23 2023 |
9915 |
547.2 |
| Mar 23 2023 |
6206 |
448 |
| Mar 23 2023 |
13189 |
547.2 |
| Mar 16 2023 |
9822 |
547.2 |
| Mar 16 2023 |
6131 |
448 |
| Mar 16 2023 |
13108 |
547.2 |
| Mar 09 2023 |
9722 |
547.2 |
| Mar 09 2023 |
6186 |
448 |
| Mar 09 2023 |
13044 |
547.2 |
| Mar 02 2023 |
9671 |
547.2 |
| Mar 02 2023 |
6221 |
448 |
| Mar 02 2023 |
12963 |
547.2 |
| Feb 23 2023 |
9746 |
547.2 |
| Feb 23 2023 |
6286 |
448 |
| Feb 23 2023 |
12992 |
547.2 |
| Feb 16 2023 |
9622 |
547.2 |
| Feb 16 2023 |
6300 |
448 |
| Feb 16 2023 |
12953 |
547.2 |
| Feb 09 2023 |
9517 |
547.2 |
| Feb 09 2023 |
6300 |
448 |
| Feb 09 2023 |
12851 |
547.2 |
| Feb 02 2023 |
9469 |
547.2 |
| Feb 02 2023 |
6249 |
448 |
| Feb 02 2023 |
12791 |
547.2 |
| Jan 26 2023 |
9383 |
547.2 |
| Jan 26 2023 |
6245 |
448 |
| Jan 26 2023 |
12669 |
547.2 |
| Jan 19 2023 |
9383 |
547.2 |
| Jan 19 2023 |
6272 |
448 |
| Jan 19 2023 |
12628 |
547.2 |
| Jan 12 2023 |
9383 |
547.2 |
| Jan 12 2023 |
6280 |
448 |
| Jan 12 2023 |
12614 |
547.2 |
| Jan 05 2023 |
9383 |
547.2 |
| Jan 05 2023 |
6280 |
448 |
| Jan 05 2023 |
12645 |
547.2 |
| Dec 29 2022 |
9383 |
547.2 |
| Dec 29 2022 |
6280 |
448 |
| Dec 29 2022 |
12646 |
547.2 |
| Dec 22 2022 |
9383 |
547.2 |
| Dec 22 2022 |
6280 |
448 |
| Dec 22 2022 |
12646 |
547.2 |
| Dec 15 2022 |
9379 |
547.2 |
| Dec 15 2022 |
6289 |
448 |
| Dec 15 2022 |
12646 |
547.2 |
| Dec 08 2022 |
9379 |
547.2 |
| Dec 08 2022 |
6331 |
448 |
| Dec 08 2022 |
12650 |
547.2 |
| Dec 01 2022 |
9379 |
547.2 |
| Dec 01 2022 |
6354 |
448 |
| Dec 01 2022 |
12650 |
547.2 |
| Nov 24 2022 |
9379 |
547.2 |
| Nov 24 2022 |
6354 |
448 |
| Nov 24 2022 |
12659 |
547.2 |
| Nov 17 2022 |
9352 |
547.2 |
| Nov 17 2022 |
6367 |
448 |
| Nov 17 2022 |
12632 |
547.2 |
| Nov 10 2022 |
9352 |
547.2 |
| Nov 10 2022 |
6447 |
448 |
| Nov 10 2022 |
12632 |
547.2 |
| Nov 03 2022 |
9338 |
547.2 |
| Nov 03 2022 |
6413 |
448 |
| Nov 03 2022 |
12595 |
547.2 |
| Oct 27 2022 |
9339 |
547.2 |
| Oct 27 2022 |
6424 |
448 |
| Oct 27 2022 |
12589 |
547.2 |
| Oct 20 2022 |
9379 |
547.2 |
| Oct 20 2022 |
6446 |
448 |
| Oct 20 2022 |
12669 |
547.2 |
| Oct 13 2022 |
9255 |
547.2 |
| Oct 13 2022 |
6501 |
448 |
| Oct 13 2022 |
12552 |
547.2 |
| Oct 06 2022 |
9200 |
547.2 |
| Oct 06 2022 |
6525 |
448 |
| Oct 06 2022 |
12510 |
547.2 |
| Sep 29 2022 |
9174 |
547.2 |
| Sep 29 2022 |
6473 |
448 |
| Sep 29 2022 |
12501 |
547.2 |
| Sep 22 2022 |
9126 |
547.2 |
| Sep 22 2022 |
6370 |
448 |
| Sep 22 2022 |
12447 |
547.2 |
| Sep 15 2022 |
9109 |
547.2 |
| Sep 15 2022 |
6419 |
448 |
| Sep 15 2022 |
12502 |
547.2 |
| Sep 08 2022 |
9260 |
547.2 |
| Sep 08 2022 |
6248 |
448 |
| Sep 08 2022 |
12583 |
547.2 |
| Sep 01 2022 |
9221 |
547.2 |
| Sep 01 2022 |
6234 |
448 |
| Sep 01 2022 |
12599 |
547.2 |
| Aug 25 2022 |
9225 |
547.2 |
| Aug 25 2022 |
6245 |
448 |
| Aug 25 2022 |
12552 |
547.2 |
| Aug 18 2022 |
9222 |
547.2 |
| Aug 18 2022 |
6251 |
448 |
| Aug 18 2022 |
12559 |
547.2 |
| Aug 11 2022 |
9223 |
547.2 |
| Aug 11 2022 |
6253 |
448 |
| Aug 11 2022 |
12446 |
547.2 |
| Aug 04 2022 |
9207 |
547.2 |
| Aug 04 2022 |
6253 |
448 |
| Aug 04 2022 |
12451 |
547.2 |
| Jul 28 2022 |
9131 |
547.2 |
| Jul 28 2022 |
6269 |
448 |
| Jul 28 2022 |
12308 |
547.2 |
| Jul 21 2022 |
9016 |
547.2 |
| Jul 21 2022 |
12229 |
547.2 |
| Jul 14 2022 |
9017 |
547.2 |
| Jul 14 2022 |
12213 |
547.2 |
| Jul 07 2022 |
8965 |
547.2 |
| Jul 07 2022 |
12001 |
547.2 |
| Jun 30 2022 |
8946 |
547.2 |
| Jun 30 2022 |
11978 |
547.2 |
| Jun 23 2022 |
8932 |
547.2 |
| Jun 23 2022 |
11978 |
547.2 |
| Jun 16 2022 |
8842 |
547.2 |
| Jun 16 2022 |
11938 |
547.2 |
| Jun 09 2022 |
8718 |
547.2 |
| Jun 09 2022 |
12035 |
547.2 |
| Jun 02 2022 |
8616 |
547.2 |
| Jun 02 2022 |
11992 |
547.2 |
| May 26 2022 |
8570 |
547.2 |
| May 26 2022 |
11922 |
547.2 |
| May 19 2022 |
8497 |
547.2 |
| May 19 2022 |
11850 |
547.2 |
| May 12 2022 |
8473 |
547.2 |
| May 12 2022 |
11794 |
547.2 |
| May 05 2022 |
8263 |
547.2 |
| May 05 2022 |
11343 |
547.2 |
| Apr 28 2022 |
8335 |
547.2 |
| Apr 28 2022 |
11479 |
547.2 |
| Oct 28 2021 |
1792 |
312.54 |
| Oct 21 2021 |
1791 |
312.54 |
| Oct 14 2021 |
1810 |
312.54 |
| Oct 07 2021 |
1852 |
312.54 |
| Sep 30 2021 |
1847 |
312.54 |
| Sep 23 2021 |
1865 |
312.54 |
| Sep 16 2021 |
1845 |
312.54 |
| Sep 09 2021 |
1862 |
312.54 |
| Sep 02 2021 |
1883 |
312.54 |
| Aug 26 2021 |
1864 |
312.54 |
| Aug 19 2021 |
1914 |
312.54 |
| Aug 12 2021 |
1916 |
312.54 |
| Aug 05 2021 |
1941 |
312.54 |
| Jul 29 2021 |
1955 |
312.54 |
| Jul 22 2021 |
2068 |
312.54 |
| Jul 15 2021 |
2085 |
312.54 |
| Jul 08 2021 |
2142 |
312.54 |
| Jul 01 2021 |
2104 |
312.54 |
| Jun 24 2021 |
2066 |
312.54 |
| Jun 01 2021 |
2030 |
312.54 |
| May 01 2021 |
2104 |
312.54 |
| Apr 01 2021 |
2186 |
312.54 |
| Mar 01 2021 |
2212 |
312.54 |
| Feb 01 2021 |
2233 |
312.54 |
| Jan 01 2021 |
2218 |
312.54 |
| Dec 01 2020 |
2166 |
312.54 |
| Nov 01 2020 |
3399 |
340.65 |
| Oct 01 2020 |
3423 |
340.65 |
| Sep 01 2020 |
3588 |
340.65 |
| Aug 01 2020 |
3753 |
340.65 |
| Jul 01 2020 |
3862 |
340.65 |
| Apr 01 2020 |
4168 |
340.65 |
| Mar 01 2020 |
4244 |
340.65 |
| Feb 01 2020 |
4225 |
340.65 |
| Jan 01 2020 |
4229 |
340.65 |
| Dec 01 2019 |
4228 |
340.65 |
| Nov 01 2019 |
5670 |
368.75 |
| Oct 01 2019 |
5672 |
368.75 |
| Sep 01 2019 |
5665 |
368.75 |
| Aug 16 2019 |
5999 |
416.24 |
| Aug 16 2019 |
9021 |
416.24 |
| Aug 09 2019 |
6005 |
416.24 |
| Aug 09 2019 |
9050 |
416.24 |
| Aug 02 2019 |
6050 |
416.24 |
| Aug 02 2019 |
9118 |
416.24 |
| Aug 01 2019 |
5745 |
368.75 |
| Jul 26 2019 |
6124 |
416.24 |
| Jul 26 2019 |
9197 |
416.24 |
| Jul 19 2019 |
6139 |
416.24 |
| Jul 19 2019 |
9239 |
416.24 |
| Jul 12 2019 |
6288 |
416.24 |
| Jul 12 2019 |
9387 |
416.24 |
| Jul 05 2019 |
6531 |
416.24 |
| Jul 05 2019 |
9658 |
416.24 |
| Jul 01 2019 |
5770 |
368.75 |
| Jun 28 2019 |
6656 |
416.24 |
| Jun 28 2019 |
9798 |
416.24 |
| Jun 21 2019 |
6631 |
416.24 |
| Jun 21 2019 |
9727 |
416.24 |
| Jun 14 2019 |
6733 |
416.24 |
| Jun 14 2019 |
9773 |
416.24 |
| Jun 07 2019 |
7415 |
421.53 |
| Jun 07 2019 |
10634 |
421.53 |
| Jun 01 2019 |
5729 |
368.75 |
| May 31 2019 |
7395 |
421.53 |
| May 31 2019 |
10634 |
421.53 |
| May 24 2019 |
7430 |
421.53 |
| May 24 2019 |
10684 |
421.53 |
| May 17 2019 |
7494 |
421.53 |
| May 17 2019 |
10702 |
421.53 |
| May 10 2019 |
7482 |
421.53 |
| May 10 2019 |
10647 |
421.53 |
| May 03 2019 |
7503 |
421.53 |
| May 03 2019 |
10693 |
421.53 |
| May 01 2019 |
5531 |
368.75 |
| Apr 26 2019 |
7520 |
421.53 |
| Apr 26 2019 |
10522 |
421.53 |
| Apr 19 2019 |
7640 |
421.53 |
| Apr 19 2019 |
10477 |
421.53 |
| Apr 18 2019 |
7652 |
421.53 |
| Apr 12 2019 |
7752 |
421.53 |
| Apr 12 2019 |
10533 |
421.53 |
| Apr 05 2019 |
7602 |
421.53 |
| Apr 05 2019 |
10229 |
421.53 |
| Apr 01 2019 |
5599 |
368.75 |
| Mar 29 2019 |
7495 |
421.53 |
| Mar 29 2019 |
10123 |
421.53 |
| Mar 22 2019 |
7437 |
421.53 |
| Mar 22 2019 |
10043 |
421.53 |
| Mar 15 2019 |
7432 |
421.53 |
| Mar 15 2019 |
10119 |
421.53 |
| Mar 08 2019 |
7361 |
421.53 |
| Mar 08 2019 |
9950 |
421.53 |
| Mar 01 2019 |
5520 |
368.75 |
| Mar 01 2019 |
7379 |
421.53 |
| Mar 01 2019 |
10001 |
421.53 |
| Feb 22 2019 |
7407 |
421.53 |
| Feb 22 2019 |
10034 |
421.53 |
| Feb 15 2019 |
7356 |
421.53 |
| Feb 15 2019 |
9976 |
421.53 |
| Feb 08 2019 |
7309 |
421.53 |
| Feb 08 2019 |
9921 |
421.53 |
| Feb 01 2019 |
5473 |
368.75 |
| Feb 01 2019 |
7339 |
421.53 |
| Feb 01 2019 |
9921 |
421.53 |
| Jan 25 2019 |
7348 |
421.53 |
| Jan 25 2019 |
9952 |
421.53 |
| Jan 18 2019 |
7360 |
421.53 |
| Jan 18 2019 |
9963 |
421.53 |
| Jan 11 2019 |
7355 |
421.53 |
| Jan 11 2019 |
9961 |
421.53 |
| Jan 04 2019 |
7360 |
421.53 |
| Jan 04 2019 |
9967 |
421.53 |
| Dec 28 2018 |
7360 |
421.53 |
| Dec 28 2018 |
9967 |
421.53 |
| Dec 21 2018 |
7360 |
421.53 |
| Dec 21 2018 |
9967 |
421.53 |
| Dec 14 2018 |
7360 |
421.53 |
| Dec 14 2018 |
9967 |
421.53 |
| Dec 07 2018 |
7358 |
421.53 |
| Dec 07 2018 |
9967 |
421.53 |
| Dec 01 2018 |
5458 |
368.75 |
| Nov 30 2018 |
7358 |
421.53 |
| Nov 30 2018 |
9967 |
421.53 |
| Nov 23 2018 |
7358 |
421.53 |
| Nov 23 2018 |
9967 |
421.53 |
| Nov 16 2018 |
7358 |
421.53 |
| Nov 16 2018 |
9967 |
421.53 |
| Nov 09 2018 |
7358 |
421.53 |
| Nov 09 2018 |
9967 |
421.53 |
| Nov 02 2018 |
7358 |
421.53 |
| Nov 02 2018 |
9941 |
421.53 |
| Oct 26 2018 |
7358 |
421.53 |
| Oct 26 2018 |
9938 |
421.53 |
| Oct 19 2018 |
7358 |
421.53 |
| Oct 19 2018 |
9960 |
421.53 |
| Oct 12 2018 |
7337 |
421.53 |
| Oct 12 2018 |
9925 |
421.53 |
| Oct 05 2018 |
7319 |
421.53 |
| Oct 05 2018 |
10007 |
421.53 |
| Sep 28 2018 |
7331 |
421.53 |
| Sep 28 2018 |
9747 |
421.53 |
| Sep 21 2018 |
7305 |
421.53 |
| Sep 21 2018 |
9740 |
421.53 |
| Sep 14 2018 |
7343 |
421.53 |
| Sep 14 2018 |
9775 |
421.53 |
| Sep 07 2018 |
7415 |
421.53 |
| Sep 07 2018 |
9954 |
421.53 |
| Aug 31 2018 |
7485 |
421.53 |
| Aug 31 2018 |
10028 |
421.53 |
| Aug 24 2018 |
7428 |
421.53 |
| Aug 24 2018 |
10046 |
421.53 |
| Aug 17 2018 |
8079 |
426.83 |
| Aug 17 2018 |
10808 |
426.83 |
| Aug 10 2018 |
8084 |
426.83 |
| Aug 10 2018 |
10913 |
426.83 |
| Aug 03 2018 |
8154 |
426.83 |
| Aug 03 2018 |
11009 |
426.83 |
| Jul 27 2018 |
8173 |
426.83 |
| Jul 27 2018 |
11057 |
426.83 |
| Jul 20 2018 |
8271 |
426.83 |
| Jul 20 2018 |
11230 |
426.83 |
| Sep 01 2017 |
4539 |
376.14 |
| Sep 01 2017 |
6500 |
376.14 |
| Aug 25 2017 |
3459 |
389.86 |
| Aug 25 2017 |
4565 |
376.14 |
| Aug 25 2017 |
6844 |
376.14 |
| Aug 18 2017 |
3628 |
389.86 |
| Aug 18 2017 |
4593 |
376.14 |
| Aug 18 2017 |
6912 |
376.14 |
| Aug 11 2017 |
4573 |
376.14 |
| Aug 11 2017 |
3600 |
389.86 |
| Aug 11 2017 |
2699 |
341.4 |
| Aug 11 2017 |
5246 |
358.77 |
| Aug 04 2017 |
4643 |
376.14 |
| Aug 04 2017 |
3662 |
389.86 |
| Aug 04 2017 |
2716 |
341.4 |
| Aug 04 2017 |
5305 |
358.77 |
| Jul 28 2017 |
3679 |
389.86 |
| Jul 28 2017 |
4692 |
376.14 |
| Jul 28 2017 |
2736 |
341.4 |
| Jul 28 2017 |
5361 |
358.77 |
| Jul 21 2017 |
2793 |
341.4 |
| Jul 21 2017 |
3715 |
389.86 |
| Jul 21 2017 |
4148 |
367.43 |
| Jul 21 2017 |
5444 |
358.75 |
| Jul 14 2017 |
3793 |
389.86 |
| Jul 14 2017 |
5869 |
388.49 |
| Jul 14 2017 |
2818 |
341.4 |
| Jul 14 2017 |
7641 |
379.07 |
| Jul 07 2017 |
5916 |
388.49 |
| Jul 07 2017 |
3856 |
389.86 |
| Jul 07 2017 |
4442 |
367.32 |
| Jul 07 2017 |
6253 |
365.82 |
| Jun 30 2017 |
4462 |
367.32 |
| Jun 30 2017 |
5956 |
388.49 |
| Jun 30 2017 |
3841 |
389.86 |
| Jun 30 2017 |
6269 |
365.82 |
| Jun 23 2017 |
4588 |
367.32 |
| Jun 23 2017 |
6878 |
388.49 |
| Jun 23 2017 |
3872 |
389.86 |
| Jun 23 2017 |
6321 |
365.82 |
| Jun 16 2017 |
7000 |
388.49 |
| Jun 16 2017 |
3831 |
389.86 |
| Jun 16 2017 |
4583 |
367.32 |
| Jun 16 2017 |
6360 |
365.82 |
| Jun 09 2017 |
4451 |
367.32 |
| Jun 09 2017 |
3867 |
389.86 |
| Jun 09 2017 |
7055 |
388.49 |
| Jun 09 2017 |
6238 |
365.82 |
| Jun 02 2017 |
6838 |
391.95 |
| Jun 02 2017 |
4229 |
398.19 |
| Jun 02 2017 |
6813 |
385.65 |
| Jun 02 2017 |
6014 |
362.03 |
| May 26 2017 |
4208 |
398.19 |
| May 26 2017 |
6888 |
385.65 |
| May 26 2017 |
6859 |
391.95 |
| May 26 2017 |
6027 |
362.03 |
| May 19 2017 |
4360 |
398.19 |
| May 19 2017 |
6901 |
385.65 |
| May 19 2017 |
7030 |
391.95 |
| May 19 2017 |
6098 |
362.03 |
| May 12 2017 |
7070 |
391.95 |
| May 12 2017 |
7069 |
385.65 |
| May 12 2017 |
4413 |
398.19 |
| May 12 2017 |
6155 |
362.03 |
| May 05 2017 |
4584 |
398.19 |
| May 05 2017 |
7109 |
385.65 |
| May 05 2017 |
7115 |
391.95 |
| May 05 2017 |
6216 |
362.03 |
| Apr 28 2017 |
4854 |
360.31 |
| Apr 28 2017 |
5215 |
411.66 |
| Apr 28 2017 |
6964 |
390.45 |
| Apr 28 2017 |
6216 |
362.03 |
| Apr 21 2017 |
4990 |
360.31 |
| Apr 21 2017 |
5287 |
411.66 |
| Apr 21 2017 |
7084 |
390.45 |
| Apr 21 2017 |
6281 |
362.03 |
| Apr 14 2017 |
7165 |
390.45 |
| Apr 14 2017 |
5399 |
411.66 |
| Apr 14 2017 |
5055 |
360.31 |
| Apr 14 2017 |
6342 |
362.03 |
| Apr 07 2017 |
5120 |
360.31 |
| Apr 07 2017 |
5415 |
411.66 |
| Apr 07 2017 |
7770 |
397.2 |
| Apr 07 2017 |
6209 |
362.03 |
| Mar 31 2017 |
5576 |
411.66 |
| Mar 31 2017 |
5280 |
360.31 |
| Mar 31 2017 |
7812 |
397.2 |
| Mar 31 2017 |
6329 |
362.03 |
| Mar 24 2017 |
7689 |
397.2 |
| Mar 24 2017 |
5446 |
411.66 |
| Mar 24 2017 |
5217 |
360.31 |
| Mar 24 2017 |
6277 |
362.03 |
| Mar 17 2017 |
5512 |
411.66 |
| Mar 17 2017 |
5275 |
360.31 |
| Mar 17 2017 |
7777 |
397.2 |
| Mar 17 2017 |
6308 |
362.03 |
| Mar 10 2017 |
5313 |
360.31 |
| Mar 10 2017 |
5481 |
411.66 |
| Mar 10 2017 |
7807 |
397.2 |
| Mar 10 2017 |
6345 |
362.03 |
| Mar 03 2017 |
5281 |
360.31 |
| Mar 03 2017 |
5467 |
411.66 |
| Mar 03 2017 |
7774 |
397.2 |
| Mar 03 2017 |
6367 |
362.03 |
| Feb 24 2017 |
5554 |
411.66 |
| Feb 24 2017 |
5247 |
360.31 |
| Feb 24 2017 |
7859 |
397.2 |
| Feb 24 2017 |
6414 |
362.03 |
| Feb 17 2017 |
5471 |
411.66 |
| Feb 17 2017 |
5099 |
360.31 |
| Feb 17 2017 |
7894 |
397.2 |
| Feb 17 2017 |
6448 |
362.03 |
| Feb 10 2017 |
5120 |
360.31 |
| Feb 10 2017 |
5528 |
411.66 |
| Feb 10 2017 |
7992 |
397.2 |
| Feb 10 2017 |
6470 |
362.03 |
| Feb 03 2017 |
7970 |
397.2 |
| Feb 03 2017 |
5126 |
360.31 |
| Feb 03 2017 |
5511 |
411.66 |
| Feb 03 2017 |
6495 |
362.03 |
| Jan 27 2017 |
5506 |
411.66 |
| Jan 27 2017 |
5141 |
360.31 |
| Jan 27 2017 |
7951 |
397.2 |
| Jan 27 2017 |
6487 |
362.03 |
| Jan 20 2017 |
5514 |
411.66 |
| Jan 20 2017 |
5149 |
360.31 |
| Jan 20 2017 |
7939 |
397.2 |
| Jan 20 2017 |
6493 |
362.03 |
| Jan 13 2017 |
7944 |
397.2 |
| Jan 13 2017 |
5514 |
411.66 |
| Jan 13 2017 |
5149 |
360.31 |
| Jan 13 2017 |
6495 |
362.03 |
| Jan 06 2017 |
7944 |
397.2 |
| Jan 06 2017 |
5151 |
360.31 |
| Jan 06 2017 |
5514 |
411.66 |
| Jan 06 2017 |
6486 |
362.03 |
| Dec 30 2016 |
5154 |
360.31 |
| Dec 30 2016 |
5513 |
411.66 |
| Dec 30 2016 |
7944 |
397.2 |
| Dec 30 2016 |
6490 |
362.03 |
| Dec 23 2016 |
7944 |
397.2 |
| Dec 23 2016 |
5154 |
360.31 |
| Dec 23 2016 |
5513 |
411.66 |
| Dec 23 2016 |
6490 |
362.03 |
| Dec 16 2016 |
7944 |
397.2 |
| Dec 16 2016 |
5513 |
411.66 |
| Dec 16 2016 |
5152 |
360.31 |
| Dec 16 2016 |
6492 |
362.03 |
| Dec 09 2016 |
5516 |
411.66 |
| Dec 09 2016 |
5153 |
360.31 |
| Dec 09 2016 |
7942 |
397.2 |
| Dec 09 2016 |
6492 |
362.03 |
| Dec 02 2016 |
5153 |
360.31 |
| Dec 02 2016 |
5516 |
411.66 |
| Dec 02 2016 |
7942 |
397.2 |
| Dec 02 2016 |
6492 |
362.03 |
| Nov 25 2016 |
7942 |
397.2 |
| Nov 25 2016 |
5510 |
411.66 |
| Nov 25 2016 |
5151 |
360.31 |
| Nov 25 2016 |
6487 |
362.03 |
| Nov 18 2016 |
5510 |
411.66 |
| Nov 18 2016 |
5151 |
360.31 |
| Nov 18 2016 |
7942 |
397.2 |
| Nov 18 2016 |
6487 |
362.03 |
| Nov 11 2016 |
5151 |
360.31 |
| Nov 11 2016 |
5510 |
411.66 |
| Nov 11 2016 |
7934 |
397.2 |
| Nov 11 2016 |
6487 |
362.03 |
| Nov 04 2016 |
5510 |
411.66 |
| Nov 04 2016 |
5151 |
360.31 |
| Nov 04 2016 |
7934 |
397.2 |
| Nov 04 2016 |
6487 |
362.03 |
| Oct 28 2016 |
7949 |
397.2 |
| Oct 28 2016 |
5501 |
411.66 |
| Oct 28 2016 |
5152 |
360.31 |
| Oct 28 2016 |
6494 |
362.03 |
| Oct 21 2016 |
5501 |
411.66 |
| Oct 21 2016 |
5159 |
360.31 |
| Oct 21 2016 |
7954 |
397.2 |
| Oct 21 2016 |
6495 |
362.03 |
| Oct 14 2016 |
5181 |
360.31 |
| Oct 14 2016 |
5520 |
411.66 |
| Oct 14 2016 |
7961 |
397.2 |
| Oct 14 2016 |
6532 |
362.03 |
| Oct 07 2016 |
7958 |
397.2 |
| Oct 07 2016 |
5185 |
360.31 |
| Oct 07 2016 |
5520 |
411.66 |
| Oct 07 2016 |
6535 |
362.03 |
| Sep 30 2016 |
5556 |
411.66 |
| Sep 30 2016 |
5193 |
360.31 |
| Sep 30 2016 |
7966 |
397.2 |
| Sep 30 2016 |
6537 |
362.03 |
| Sep 23 2016 |
5527 |
411.66 |
| Sep 23 2016 |
5194 |
360.31 |
| Sep 23 2016 |
7889 |
397.2 |
| Sep 23 2016 |
6499 |
362.03 |
| Sep 16 2016 |
5533 |
411.66 |
| Sep 16 2016 |
5229 |
360.31 |
| Sep 16 2016 |
7858 |
397.2 |
| Sep 16 2016 |
6509 |
362.03 |
| Sep 09 2016 |
5609 |
411.66 |
| Sep 09 2016 |
5285 |
360.31 |
| Sep 09 2016 |
7958 |
397.2 |
| Sep 09 2016 |
6531 |
362.03 |
| Sep 02 2016 |
5709 |
411.66 |
| Sep 02 2016 |
6806 |
376.98 |
| Sep 02 2016 |
7983 |
397.2 |
| Sep 02 2016 |
5773 |
353.36 |
| Aug 26 2016 |
6830 |
376.98 |
| Aug 26 2016 |
6095 |
422.56 |
| Aug 26 2016 |
7691 |
397.2 |
| Aug 26 2016 |
5459 |
353.36 |
| Aug 19 2016 |
9170 |
411.15 |
| Aug 19 2016 |
6864 |
376.98 |
| Aug 19 2016 |
6208 |
422.56 |
| Aug 19 2016 |
6365 |
362.1 |
| Aug 12 2016 |
6599 |
422.56 |
| Aug 12 2016 |
6943 |
376.98 |
| Aug 12 2016 |
9147 |
411.15 |
| Aug 12 2016 |
7301 |
362.1 |
| Aug 05 2016 |
6987 |
376.98 |
| Aug 05 2016 |
6630 |
422.56 |
| Aug 05 2016 |
9192 |
411.15 |
| Aug 05 2016 |
7415 |
362.1 |
| Jul 29 2016 |
9063 |
411.15 |
| Jul 29 2016 |
6660 |
422.56 |
| Jul 29 2016 |
7458 |
381.54 |
| Jul 29 2016 |
8078 |
367.55 |
| Jul 22 2016 |
9187 |
411.15 |
| Jul 22 2016 |
6774 |
422.56 |
| Jul 22 2016 |
7608 |
381.54 |
| Jul 22 2016 |
8207 |
367.55 |
| Jun 22 2016 |
10040 |
417.12 |
| Jun 22 2016 |
5267 |
353.54 |
| Jun 22 2016 |
6736 |
422.56 |
| Jun 22 2016 |
10198 |
376.94 |
| Jun 15 2016 |
10161 |
417.12 |
| Jun 15 2016 |
5332 |
353.54 |
| Jun 15 2016 |
6946 |
422.56 |
| Jun 15 2016 |
10312 |
376.94 |
| Jun 08 2016 |
5406 |
353.54 |
| Jun 08 2016 |
7025 |
422.56 |
| Jun 08 2016 |
10177 |
417.12 |
| Jun 08 2016 |
10347 |
376.94 |
| Jun 01 2016 |
8058 |
438.6 |
| Jun 01 2016 |
3908 |
332.77 |
| Jun 01 2016 |
8946 |
405.08 |
| Jun 01 2016 |
12797 |
393.33 |
| May 25 2016 |
3937 |
332.77 |
| May 25 2016 |
7981 |
438.6 |
| May 25 2016 |
8964 |
405.08 |
| May 25 2016 |
12795 |
393.33 |
| May 18 2016 |
8050 |
438.6 |
| May 18 2016 |
3982 |
332.77 |
| May 18 2016 |
9038 |
405.08 |
| May 18 2016 |
12881 |
393.33 |
| May 11 2016 |
9056 |
405.08 |
| May 11 2016 |
4002 |
332.77 |
| May 11 2016 |
7950 |
438.6 |
| May 11 2016 |
12848 |
393.33 |
| May 04 2016 |
7948 |
438.6 |
| May 04 2016 |
3965 |
332.77 |
| May 04 2016 |
8998 |
405.08 |
| May 04 2016 |
12821 |
393.33 |
| Apr 27 2016 |
11249 |
424.19 |
| Apr 27 2016 |
17592 |
424.19 |
