| Apr 24 2024 |
6238 |
472.09 |
| Apr 24 2024 |
11877 |
472.09 |
| Apr 17 2024 |
6226 |
472.09 |
| Apr 17 2024 |
11927 |
472.09 |
| Apr 10 2024 |
6244 |
472.09 |
| Apr 10 2024 |
12001 |
472.09 |
| Apr 03 2024 |
6207 |
472.09 |
| Apr 03 2024 |
11821 |
472.09 |
| Mar 27 2024 |
6186 |
472.09 |
| Mar 27 2024 |
11892 |
472.09 |
| Mar 21 2024 |
6197 |
472.09 |
| Mar 21 2024 |
11789 |
472.09 |
| Mar 14 2024 |
6173 |
472.09 |
| Mar 14 2024 |
11857 |
472.09 |
| Mar 07 2024 |
6209 |
472.09 |
| Mar 07 2024 |
11900 |
472.09 |
| Feb 29 2024 |
6218 |
472.09 |
| Feb 29 2024 |
11897 |
472.09 |
| Feb 22 2024 |
6203 |
472.09 |
| Feb 22 2024 |
11919 |
472.09 |
| Feb 15 2024 |
6197 |
472.09 |
| Feb 15 2024 |
11843 |
472.09 |
| Feb 08 2024 |
6170 |
472.09 |
| Feb 08 2024 |
11888 |
472.09 |
| Feb 01 2024 |
6186 |
472.09 |
| Feb 01 2024 |
11823 |
472.09 |
| Jan 25 2024 |
6152 |
472.09 |
| Jan 25 2024 |
11723 |
472.09 |
| Jan 18 2024 |
6137 |
472.09 |
| Jan 18 2024 |
11722 |
472.09 |
| Jan 11 2024 |
6136 |
472.09 |
| Jan 11 2024 |
11714 |
472.09 |
| Jan 04 2024 |
6139 |
472.09 |
| Jan 04 2024 |
11356 |
472.09 |
| Dec 28 2023 |
6135 |
472.09 |
| Dec 28 2023 |
11331 |
472.09 |
| Dec 21 2023 |
6135 |
472.09 |
| Dec 21 2023 |
11331 |
472.09 |
| Dec 14 2023 |
6131 |
472.09 |
| Dec 14 2023 |
11301 |
472.09 |
| Dec 07 2023 |
6132 |
472.09 |
| Dec 07 2023 |
11301 |
472.09 |
| Nov 30 2023 |
6134 |
472.09 |
| Nov 30 2023 |
11301 |
472.09 |
| Nov 23 2023 |
6135 |
472.09 |
| Nov 23 2023 |
11280 |
472.09 |
| Nov 16 2023 |
6083 |
472.09 |
| Nov 16 2023 |
11187 |
472.09 |
| Nov 09 2023 |
6080 |
472.09 |
| Nov 09 2023 |
11092 |
472.09 |
| Nov 02 2023 |
6080 |
472.09 |
| Nov 02 2023 |
11088 |
472.09 |
| Oct 26 2023 |
6067 |
472.09 |
| Oct 26 2023 |
11080 |
472.09 |
| Oct 19 2023 |
6049 |
472.09 |
| Oct 19 2023 |
11019 |
472.09 |
| Oct 12 2023 |
6046 |
472.09 |
| Oct 12 2023 |
10954 |
472.09 |
| Oct 05 2023 |
6061 |
472.09 |
| Oct 05 2023 |
10658 |
472.09 |
| Sep 28 2023 |
6039 |
472.09 |
| Sep 28 2023 |
10523 |
472.09 |
| Sep 21 2023 |
5949 |
472.09 |
| Sep 21 2023 |
10455 |
472.09 |
| Sep 14 2023 |
5974 |
472.09 |
| Sep 14 2023 |
10587 |
472.09 |
| Sep 07 2023 |
6079 |
472.09 |
| Sep 07 2023 |
10753 |
472.09 |
| Aug 31 2023 |
6059 |
472.09 |
| Aug 31 2023 |
10790 |
472.09 |
| Aug 24 2023 |
6076 |
472.09 |
| Aug 24 2023 |
10601 |
472.09 |
| Aug 17 2023 |
6196 |
472.09 |
| Aug 17 2023 |
10709 |
472.09 |
| Aug 10 2023 |
6311 |
472.09 |
| Aug 10 2023 |
10736 |
472.09 |
| Aug 03 2023 |
6277 |
472.09 |
| Aug 03 2023 |
10736 |
472.09 |
| Jul 27 2023 |
6357 |
472.09 |
| Jul 27 2023 |
10770 |
472.09 |
| Jul 20 2023 |
6499 |
472.09 |
| Jul 20 2023 |
10315 |
472.09 |
| Jul 13 2023 |
6531 |
472.09 |
| Jul 13 2023 |
10329 |
472.09 |
| Jul 06 2023 |
6576 |
472.09 |
| Jul 06 2023 |
10323 |
472.09 |
| Jun 29 2023 |
6626 |
472.09 |
| Jun 29 2023 |
10356 |
472.09 |
| Jun 22 2023 |
6690 |
472.09 |
| Jun 22 2023 |
10393 |
472.09 |
| Jun 15 2023 |
6734 |
472.09 |
| Jun 15 2023 |
10308 |
472.09 |
| Jun 08 2023 |
6724 |
472.09 |
| Jun 08 2023 |
10295 |
472.09 |
| Jun 01 2023 |
6706 |
472.09 |
| Jun 01 2023 |
10310 |
472.09 |
| May 25 2023 |
6681 |
472.09 |
| May 25 2023 |
9894 |
472.09 |
| May 18 2023 |
6659 |
472.09 |
| May 18 2023 |
9899 |
472.09 |
| May 11 2023 |
6601 |
472.09 |
| May 11 2023 |
9886 |
472.09 |
| May 04 2023 |
6495 |
472.09 |
| May 04 2023 |
9646 |
472.09 |
| Apr 27 2023 |
6482 |
472.09 |
| Apr 27 2023 |
9551 |
472.09 |
| Jun 24 2021 |
6528 |
505.98 |
| Jun 24 2021 |
8703 |
505.98 |
| Jun 17 2021 |
5635 |
506.34 |
| Jun 17 2021 |
9346 |
506.34 |
| Jun 10 2021 |
5588 |
506.34 |
| Jun 10 2021 |
9218 |
506.34 |
| Jun 03 2021 |
9277 |
506.34 |
| May 27 2021 |
5901 |
506.34 |
| May 27 2021 |
9292 |
506.34 |
| May 07 2021 |
19514 |
507.53 |
| Jun 26 2020 |
9451 |
505.98 |
| Jun 26 2020 |
13029 |
505.98 |
| Jun 19 2020 |
9748 |
506.34 |
| Jun 19 2020 |
13544 |
506.34 |
| Jun 12 2020 |
10110 |
506.34 |
| Jun 12 2020 |
14042 |
506.34 |
| Jun 05 2020 |
10589 |
506.34 |
| Jun 05 2020 |
14479 |
506.34 |
| May 29 2020 |
10952 |
506.34 |
| May 29 2020 |
14922 |
506.34 |
| May 22 2020 |
11375 |
506.34 |
| May 22 2020 |
15366 |
506.34 |
| May 15 2020 |
11633 |
506.34 |
| May 15 2020 |
11135 |
514.47 |
| May 15 2020 |
16049 |
508.37 |
| May 08 2020 |
11863 |
505.8 |
| May 08 2020 |
11402 |
514.47 |
| May 08 2020 |
16364 |
507.53 |
| May 01 2020 |
11969 |
514.47 |
| May 01 2020 |
12457 |
505.8 |
| May 01 2020 |
17089 |
507.53 |
| Apr 24 2020 |
12917 |
505.8 |
| Apr 24 2020 |
12464 |
514.47 |
| Apr 24 2020 |
18283 |
507.53 |
| Apr 17 2020 |
12895 |
514.47 |
| Apr 17 2020 |
13009 |
505.8 |
| Apr 17 2020 |
18654 |
507.53 |
| Apr 10 2020 |
13284 |
514.47 |
| Apr 10 2020 |
13301 |
505.8 |
| Apr 10 2020 |
19067 |
507.53 |
| Apr 03 2020 |
13592 |
505.8 |
| Apr 03 2020 |
13794 |
514.47 |
| Apr 03 2020 |
19547 |
507.53 |
| Mar 27 2020 |
13929 |
505.8 |
| Mar 27 2020 |
14302 |
514.47 |
| Mar 27 2020 |
20067 |
507.53 |
| Mar 20 2020 |
14139 |
505.8 |
| Mar 20 2020 |
14587 |
514.47 |
| Mar 20 2020 |
20333 |
507.53 |
| Mar 13 2020 |
14853 |
514.47 |
| Mar 13 2020 |
14253 |
505.8 |
| Mar 13 2020 |
20594 |
507.53 |
| Mar 06 2020 |
14335 |
505.8 |
| Mar 06 2020 |
15126 |
514.47 |
| Mar 06 2020 |
20774 |
507.53 |
| Feb 28 2020 |
14313 |
505.8 |
| Feb 28 2020 |
15128 |
514.47 |
| Feb 28 2020 |
20771 |
507.53 |
| Feb 21 2020 |
14913 |
514.47 |
| Feb 21 2020 |
14156 |
505.8 |
| Feb 21 2020 |
20605 |
507.53 |
| Feb 14 2020 |
14207 |
505.8 |
| Feb 14 2020 |
14972 |
514.47 |
| Feb 14 2020 |
20656 |
507.53 |
| Feb 07 2020 |
14125 |
505.8 |
| Feb 07 2020 |
14911 |
514.47 |
| Feb 07 2020 |
20505 |
507.53 |
| Jan 31 2020 |
14161 |
505.8 |
| Jan 31 2020 |
14993 |
514.47 |
| Jan 31 2020 |
20564 |
507.53 |
| Jan 24 2020 |
15005 |
514.47 |
| Jan 24 2020 |
14197 |
505.8 |
| Jan 24 2020 |
20590 |
507.53 |
| Jan 17 2020 |
14062 |
505.8 |
| Jan 17 2020 |
15024 |
514.47 |
| Jan 17 2020 |
20487 |
507.53 |
| Jan 10 2020 |
14059 |
505.8 |
| Jan 10 2020 |
15024 |
514.47 |
| Jan 10 2020 |
20484 |
507.53 |
| Jan 03 2020 |
14067 |
505.8 |
| Jan 03 2020 |
15026 |
514.47 |
| Jan 03 2020 |
20495 |
507.53 |
| Dec 27 2019 |
14063 |
505.8 |
| Dec 27 2019 |
15026 |
514.47 |
| Dec 27 2019 |
20493 |
507.53 |
| Dec 20 2019 |
14063 |
505.8 |
| Dec 20 2019 |
15026 |
514.47 |
| Dec 20 2019 |
20493 |
507.53 |
| Dec 13 2019 |
14064 |
505.8 |
| Dec 13 2019 |
15027 |
514.47 |
| Dec 13 2019 |
20494 |
507.53 |
| Dec 06 2019 |
15027 |
514.47 |
| Dec 06 2019 |
14045 |
505.8 |
| Dec 06 2019 |
20478 |
507.53 |
| Nov 29 2019 |
14003 |
505.8 |
| Nov 29 2019 |
15027 |
514.47 |
| Nov 29 2019 |
20469 |
507.53 |
| Nov 22 2019 |
14003 |
505.8 |
| Nov 22 2019 |
15027 |
514.47 |
| Nov 22 2019 |
20469 |
507.53 |
| Nov 15 2019 |
15027 |
514.47 |
| Nov 15 2019 |
14004 |
505.8 |
| Nov 15 2019 |
20474 |
507.53 |
| Nov 08 2019 |
14009 |
505.8 |
| Nov 08 2019 |
14967 |
514.47 |
| Nov 08 2019 |
20391 |
507.53 |
| Nov 01 2019 |
14665 |
514.47 |
| Nov 01 2019 |
14002 |
505.8 |
| Nov 01 2019 |
20120 |
507.53 |
| Oct 25 2019 |
14665 |
514.47 |
| Oct 25 2019 |
14019 |
505.8 |
| Oct 25 2019 |
20137 |
507.53 |
| Oct 18 2019 |
14019 |
505.8 |
| Oct 18 2019 |
14746 |
514.47 |
| Oct 18 2019 |
20185 |
507.53 |
| Oct 11 2019 |
14022 |
505.8 |
| Oct 11 2019 |
14698 |
514.47 |
| Oct 11 2019 |
20144 |
507.53 |
| Oct 04 2019 |
14043 |
505.8 |
| Oct 04 2019 |
14661 |
514.47 |
| Oct 04 2019 |
20116 |
507.53 |
| Sep 27 2019 |
14663 |
514.47 |
| Sep 27 2019 |
14041 |
505.8 |
| Sep 27 2019 |
20249 |
507.53 |
| Sep 20 2019 |
14055 |
505.8 |
| Sep 20 2019 |
14615 |
514.47 |
| Sep 20 2019 |
20222 |
507.53 |
| Sep 13 2019 |
14041 |
505.8 |
| Sep 13 2019 |
14698 |
514.47 |
| Sep 13 2019 |
20270 |
507.53 |
| Sep 06 2019 |
14990 |
514.47 |
| Sep 06 2019 |
14059 |
505.8 |
| Sep 06 2019 |
20621 |
507.53 |
| Aug 30 2019 |
14215 |
505.8 |
| Aug 30 2019 |
15065 |
514.47 |
| Aug 30 2019 |
20751 |
507.53 |
| Aug 23 2019 |
14313 |
505.8 |
| Aug 23 2019 |
15265 |
514.47 |
| Aug 23 2019 |
20986 |
507.53 |
| Aug 16 2019 |
14299 |
505.8 |
| Aug 16 2019 |
15161 |
514.47 |
| Aug 16 2019 |
20902 |
507.53 |
| Aug 09 2019 |
15225 |
514.47 |
| Aug 09 2019 |
14345 |
505.8 |
| Aug 09 2019 |
20985 |
507.53 |
| Aug 02 2019 |
14509 |
505.8 |
| Aug 02 2019 |
15363 |
514.47 |
| Aug 02 2019 |
21141 |
507.53 |
| Jul 26 2019 |
14585 |
505.8 |
| Jul 26 2019 |
15335 |
514.47 |
| Jul 26 2019 |
21232 |
507.53 |
| Jul 19 2019 |
14643 |
505.8 |
| Jul 19 2019 |
15591 |
514.47 |
| Jul 19 2019 |
21417 |
507.53 |
| Jul 12 2019 |
14803 |
505.8 |
| Jul 12 2019 |
15547 |
514.47 |
| Jul 12 2019 |
21490 |
507.53 |
| Jul 05 2019 |
15212 |
505.8 |
| Jul 05 2019 |
15771 |
514.47 |
| Jul 05 2019 |
21921 |
507.53 |
| Jun 28 2019 |
13675 |
486.35 |
| Jun 28 2019 |
15887 |
514.47 |
| Jun 28 2019 |
19513 |
486.35 |
| Jun 21 2019 |
15852 |
514.47 |
| Jun 21 2019 |
12240 |
471.64 |
| Jun 21 2019 |
17415 |
471.64 |
| Jun 14 2019 |
12419 |
471.64 |
| Jun 14 2019 |
15820 |
514.47 |
| Jun 14 2019 |
17559 |
471.64 |
| Jun 07 2019 |
12598 |
471.64 |
| Jun 07 2019 |
15933 |
514.47 |
| Jun 07 2019 |
17740 |
471.64 |
| May 31 2019 |
15901 |
514.47 |
| May 31 2019 |
12547 |
471.64 |
| May 31 2019 |
17684 |
471.64 |
| May 24 2019 |
12544 |
471.64 |
| May 24 2019 |
15849 |
514.47 |
| May 24 2019 |
17714 |
471.64 |
| May 17 2019 |
13435 |
484.15 |
| May 17 2019 |
12608 |
471.64 |
| May 17 2019 |
17710 |
471.64 |
| May 10 2019 |
13547 |
484.15 |
| May 10 2019 |
12590 |
471.64 |
| May 10 2019 |
17662 |
471.64 |
| May 03 2019 |
12616 |
471.64 |
| May 03 2019 |
13592 |
484.15 |
| May 03 2019 |
17721 |
471.64 |
| Apr 26 2019 |
12600 |
471.64 |
| Apr 26 2019 |
13759 |
484.15 |
| Apr 26 2019 |
17346 |
471.64 |
| Apr 19 2019 |
12738 |
471.64 |
| Apr 19 2019 |
13692 |
484.15 |
| Apr 19 2019 |
17310 |
471.64 |
| Apr 18 2019 |
13700 |
484.15 |
| Apr 18 2019 |
12752 |
471.64 |
| Apr 12 2019 |
12872 |
471.64 |
| Apr 12 2019 |
13718 |
484.15 |
| Apr 12 2019 |
17361 |
471.64 |
| Apr 05 2019 |
12607 |
471.64 |
| Apr 05 2019 |
13187 |
484.15 |
| Apr 05 2019 |
16926 |
471.64 |
| Mar 29 2019 |
12420 |
471.64 |
| Mar 29 2019 |
13086 |
484.15 |
| Mar 29 2019 |
16764 |
471.64 |
| Mar 22 2019 |
12835 |
484.15 |
| Mar 22 2019 |
12258 |
471.64 |
| Mar 22 2019 |
16544 |
471.64 |
| Mar 15 2019 |
12210 |
471.64 |
| Mar 15 2019 |
12970 |
484.15 |
| Mar 15 2019 |
16536 |
471.64 |
| Mar 08 2019 |
12119 |
471.64 |
| Mar 08 2019 |
12743 |
484.15 |
| Mar 08 2019 |
16310 |
471.64 |
| Mar 01 2019 |
12124 |
471.64 |
| Mar 01 2019 |
12842 |
484.15 |
| Mar 01 2019 |
16388 |
471.64 |
| Feb 22 2019 |
12900 |
484.15 |
| Feb 22 2019 |
12155 |
471.64 |
| Feb 22 2019 |
16442 |
471.64 |
| Feb 15 2019 |
12069 |
471.64 |
| Feb 15 2019 |
12790 |
484.15 |
| Feb 15 2019 |
16293 |
471.64 |
| Feb 08 2019 |
11927 |
471.64 |
| Feb 08 2019 |
12738 |
484.15 |
| Feb 08 2019 |
16125 |
471.64 |
| Feb 01 2019 |
11963 |
471.64 |
| Feb 01 2019 |
12754 |
484.15 |
| Feb 01 2019 |
16145 |
471.64 |
| Jan 25 2019 |
11985 |
471.64 |
| Jan 25 2019 |
12771 |
484.15 |
| Jan 25 2019 |
16194 |
471.64 |
| Jan 18 2019 |
12004 |
471.64 |
| Jan 18 2019 |
12829 |
484.15 |
| Jan 18 2019 |
16226 |
471.64 |
| Jan 11 2019 |
11989 |
471.64 |
| Jan 11 2019 |
12829 |
484.15 |
| Jan 11 2019 |
16215 |
471.64 |
| Jan 04 2019 |
12830 |
484.15 |
| Jan 04 2019 |
12003 |
471.64 |
| Jan 04 2019 |
16224 |
471.64 |
| Dec 28 2018 |
12003 |
471.64 |
| Dec 28 2018 |
12830 |
484.15 |
| Dec 28 2018 |
16224 |
471.64 |
| Dec 21 2018 |
12003 |
471.64 |
| Dec 21 2018 |
12830 |
484.15 |
| Dec 21 2018 |
16224 |
471.64 |
| Dec 14 2018 |
12830 |
484.15 |
| Dec 14 2018 |
12003 |
471.64 |
| Dec 14 2018 |
16224 |
471.64 |
| Dec 07 2018 |
11994 |
471.64 |
| Dec 07 2018 |
12830 |
484.15 |
| Dec 07 2018 |
16217 |
471.64 |
| Nov 30 2018 |
12830 |
484.15 |
| Nov 30 2018 |
11994 |
471.64 |
| Nov 30 2018 |
16217 |
471.64 |
| Nov 23 2018 |
12830 |
484.15 |
| Nov 23 2018 |
11994 |
471.64 |
| Nov 23 2018 |
16217 |
471.64 |
| Nov 16 2018 |
11994 |
471.64 |
| Nov 16 2018 |
12830 |
484.15 |
| Nov 16 2018 |
16217 |
471.64 |
| Nov 09 2018 |
11994 |
471.64 |
| Nov 09 2018 |
12831 |
484.15 |
| Nov 09 2018 |
16218 |
471.64 |
| Nov 02 2018 |
11994 |
471.64 |
| Nov 02 2018 |
12831 |
484.15 |
| Nov 02 2018 |
16185 |
471.64 |
| Oct 26 2018 |
12827 |
484.15 |
| Oct 26 2018 |
11994 |
471.64 |
| Oct 26 2018 |
16183 |
471.64 |
| Oct 19 2018 |
11994 |
471.64 |
| Oct 19 2018 |
12847 |
484.15 |
| Oct 19 2018 |
16206 |
471.64 |
| Oct 12 2018 |
11965 |
471.64 |
| Oct 12 2018 |
12795 |
484.15 |
| Oct 12 2018 |
16144 |
471.64 |
| Oct 05 2018 |
12820 |
484.15 |
| Oct 05 2018 |
11942 |
471.64 |
| Oct 05 2018 |
16278 |
471.64 |
| Sep 28 2018 |
11953 |
471.64 |
| Sep 28 2018 |
12528 |
484.15 |
| Sep 28 2018 |
15883 |
471.64 |
| Sep 21 2018 |
11929 |
471.64 |
| Sep 21 2018 |
12497 |
484.15 |
| Sep 21 2018 |
15859 |
471.64 |
| Sep 14 2018 |
11987 |
471.64 |
| Sep 14 2018 |
12538 |
484.15 |
| Sep 14 2018 |
15902 |
471.64 |
| Sep 07 2018 |
12770 |
484.15 |
| Sep 07 2018 |
12099 |
471.64 |
| Sep 07 2018 |
16211 |
471.64 |
| Aug 31 2018 |
12822 |
484.15 |
| Aug 31 2018 |
12196 |
471.64 |
| Aug 31 2018 |
16288 |
471.64 |
| Aug 24 2018 |
12877 |
484.15 |
| Aug 24 2018 |
12111 |
471.64 |
| Aug 24 2018 |
16272 |
471.64 |
| Aug 17 2018 |
12310 |
471.64 |
| Aug 17 2018 |
12815 |
484.15 |
| Aug 17 2018 |
16456 |
471.64 |
| Aug 10 2018 |
12328 |
471.64 |
| Aug 10 2018 |
12844 |
484.15 |
| Aug 10 2018 |
16567 |
471.64 |
| Aug 03 2018 |
12433 |
471.64 |
| Aug 03 2018 |
13034 |
484.15 |
| Aug 03 2018 |
16727 |
471.64 |
| Jul 27 2018 |
12447 |
471.64 |
| Jul 27 2018 |
13178 |
484.15 |
| Jul 27 2018 |
16762 |
471.64 |
| Jul 20 2018 |
12598 |
471.64 |
| Jul 20 2018 |
13139 |
484.15 |
| Jul 20 2018 |
16996 |
471.64 |
| Jul 13 2018 |
13336 |
484.15 |
| Jul 13 2018 |
12435 |
471.64 |
| Jul 13 2018 |
16828 |
471.64 |
| Jul 06 2018 |
12381 |
471.64 |
| Jul 06 2018 |
13165 |
484.15 |
| Jul 06 2018 |
16589 |
471.64 |
| Jun 29 2018 |
13185 |
484.15 |
| Jun 29 2018 |
14117 |
490.23 |
| Jun 29 2018 |
17661 |
480.72 |
| Jun 22 2018 |
16801 |
520.6 |
| Jun 22 2018 |
13426 |
484.15 |
| Jun 22 2018 |
20889 |
506.62 |
| Jun 15 2018 |
13542 |
484.15 |
| Jun 15 2018 |
12726 |
472.55 |
| Jun 15 2018 |
16634 |
468.88 |
| Jun 08 2018 |
12412 |
467.65 |
| Jun 08 2018 |
13592 |
484.15 |
| Jun 08 2018 |
16582 |
467.35 |
| Jun 01 2018 |
13988 |
484.15 |
| Jun 01 2018 |
11356 |
455.85 |
| Jun 01 2018 |
15941 |
459.56 |
| May 25 2018 |
11449 |
455.85 |
| May 25 2018 |
13152 |
474.22 |
| May 25 2018 |
16137 |
459.56 |
| May 18 2018 |
12324 |
464.29 |
| May 18 2018 |
11476 |
455.85 |
| May 18 2018 |
15686 |
455.85 |
| May 11 2018 |
11433 |
455.85 |
| May 11 2018 |
12347 |
464.29 |
| May 11 2018 |
15810 |
455.85 |
| May 04 2018 |
11620 |
455.85 |
| May 04 2018 |
12590 |
464.29 |
| May 04 2018 |
15995 |
455.85 |
| Apr 27 2018 |
11220 |
451.84 |
| Apr 27 2018 |
15609 |
499.1 |
| Apr 27 2018 |
15392 |
451.84 |
| Apr 20 2018 |
11327 |
451.84 |
| Apr 20 2018 |
15631 |
499.1 |
| Apr 20 2018 |
15467 |
451.84 |
| Apr 13 2018 |
11297 |
451.84 |
| Apr 13 2018 |
15457 |
499.1 |
| Apr 13 2018 |
15378 |
451.84 |
| Apr 06 2018 |
11219 |
451.84 |
| Apr 06 2018 |
15803 |
499.1 |
| Apr 06 2018 |
15440 |
451.84 |
| Mar 30 2018 |
11329 |
451.84 |
| Mar 30 2018 |
16155 |
499.1 |
| Mar 30 2018 |
15664 |
451.84 |
| Mar 23 2018 |
16346 |
499.1 |
| Mar 23 2018 |
11348 |
451.84 |
| Mar 23 2018 |
15799 |
451.84 |
| Mar 16 2018 |
16202 |
499.1 |
| Mar 16 2018 |
11364 |
451.84 |
| Mar 16 2018 |
15755 |
451.84 |
| Mar 09 2018 |
11263 |
451.84 |
| Mar 09 2018 |
16121 |
499.1 |
| Mar 09 2018 |
15732 |
451.84 |
| Mar 02 2018 |
11368 |
451.84 |
| Mar 02 2018 |
16222 |
499.1 |
| Mar 02 2018 |
15961 |
451.84 |
| Feb 23 2018 |
16391 |
499.1 |
| Feb 23 2018 |
11479 |
451.84 |
| Feb 23 2018 |
16085 |
451.84 |
| Feb 16 2018 |
11462 |
451.84 |
| Feb 16 2018 |
16418 |
499.1 |
| Feb 16 2018 |
16078 |
451.84 |
| Feb 09 2018 |
11493 |
451.84 |
| Feb 09 2018 |
16222 |
499.1 |
| Feb 09 2018 |
15957 |
451.84 |
| Feb 02 2018 |
11452 |
451.84 |
| Feb 02 2018 |
16134 |
499.1 |
| Feb 02 2018 |
15887 |
451.84 |
| Jan 26 2018 |
11469 |
451.84 |
| Jan 26 2018 |
16211 |
499.1 |
| Jan 26 2018 |
15912 |
451.84 |
| Jan 19 2018 |
11468 |
451.84 |
| Jan 19 2018 |
16215 |
499.1 |
| Jan 19 2018 |
15919 |
451.84 |
| Jan 12 2018 |
11453 |
451.84 |
| Jan 12 2018 |
16246 |
499.1 |
| Jan 12 2018 |
15912 |
451.84 |
| Jan 05 2018 |
16246 |
499.1 |
| Jan 05 2018 |
11487 |
451.84 |
| Jan 05 2018 |
15936 |
451.84 |
| Dec 29 2017 |
11488 |
451.84 |
| Dec 29 2017 |
16246 |
499.1 |
| Dec 29 2017 |
15936 |
451.84 |
| Dec 22 2017 |
11490 |
451.84 |
| Dec 22 2017 |
16246 |
499.1 |
| Dec 22 2017 |
15938 |
451.84 |
| Dec 15 2017 |
16246 |
499.1 |
| Dec 15 2017 |
11482 |
451.84 |
| Dec 15 2017 |
15935 |
451.84 |
| Dec 08 2017 |
16246 |
499.1 |
| Dec 08 2017 |
11482 |
451.84 |
| Dec 08 2017 |
15935 |
451.84 |
| Dec 01 2017 |
11482 |
451.84 |
| Dec 01 2017 |
16246 |
499.1 |
| Dec 01 2017 |
15935 |
451.84 |
| Nov 24 2017 |
16246 |
499.1 |
| Nov 24 2017 |
11482 |
451.84 |
| Nov 24 2017 |
15935 |
451.84 |
| Nov 17 2017 |
16247 |
499.1 |
| Nov 17 2017 |
11482 |
451.84 |
| Nov 17 2017 |
15935 |
451.84 |
| Nov 10 2017 |
11482 |
451.84 |
| Nov 10 2017 |
16275 |
499.1 |
| Nov 10 2017 |
15941 |
451.84 |
| Nov 03 2017 |
11483 |
451.84 |
| Nov 03 2017 |
16275 |
499.1 |
| Nov 03 2017 |
15942 |
451.84 |
| Oct 27 2017 |
16298 |
499.1 |
| Oct 27 2017 |
11483 |
451.84 |
| Oct 27 2017 |
15979 |
451.84 |
| Oct 20 2017 |
11497 |
451.84 |
| Oct 20 2017 |
16212 |
499.1 |
| Oct 20 2017 |
15923 |
451.84 |
| Oct 13 2017 |
11497 |
451.84 |
| Oct 13 2017 |
16260 |
499.1 |
| Oct 13 2017 |
15949 |
451.84 |
| Oct 06 2017 |
11488 |
451.84 |
| Oct 06 2017 |
16264 |
499.1 |
| Oct 06 2017 |
15946 |
451.84 |
| Sep 29 2017 |
16262 |
499.1 |
| Sep 29 2017 |
11502 |
451.84 |
| Sep 29 2017 |
15861 |
451.84 |
| Sep 22 2017 |
11497 |
451.84 |
| Sep 22 2017 |
16485 |
499.1 |
| Sep 22 2017 |
16013 |
451.84 |
| Sep 15 2017 |
11570 |
451.84 |
| Sep 15 2017 |
16469 |
499.1 |
| Sep 15 2017 |
16091 |
451.84 |
| Sep 08 2017 |
16394 |
499.1 |
| Sep 08 2017 |
11603 |
451.84 |
| Sep 08 2017 |
16204 |
451.84 |
| Sep 01 2017 |
11763 |
451.84 |
| Sep 01 2017 |
16436 |
499.1 |
| Sep 01 2017 |
16269 |
451.84 |
| Aug 25 2017 |
11793 |
451.84 |
| Aug 25 2017 |
16776 |
499.1 |
| Aug 25 2017 |
16631 |
451.84 |
| Aug 18 2017 |
11846 |
451.84 |
| Aug 18 2017 |
16836 |
499.1 |
| Aug 18 2017 |
16741 |
451.84 |
| Aug 11 2017 |
11794 |
451.84 |
| Aug 11 2017 |
17205 |
502.24 |
| Aug 11 2017 |
16782 |
451.84 |
| Aug 04 2017 |
11952 |
451.84 |
| Aug 04 2017 |
17304 |
502.24 |
| Aug 04 2017 |
16962 |
451.84 |
| Jul 28 2017 |
12008 |
451.84 |
| Jul 28 2017 |
16862 |
496.27 |
| Jul 28 2017 |
17105 |
451.84 |
| Jul 21 2017 |
16859 |
496.27 |
| Jul 21 2017 |
12070 |
451.84 |
| Jul 21 2017 |
17210 |
451.84 |
| Jul 14 2017 |
12180 |
451.84 |
| Jul 14 2017 |
16949 |
496.27 |
| Jul 14 2017 |
17291 |
451.84 |
| Jul 07 2017 |
12273 |
451.84 |
| Jul 07 2017 |
17012 |
496.27 |
| Jul 07 2017 |
17352 |
451.84 |
| Jun 30 2017 |
17055 |
496.27 |
| Jun 30 2017 |
12339 |
451.84 |
| Jun 30 2017 |
17399 |
451.84 |
| Jun 23 2017 |
17259 |
496.27 |
| Jun 23 2017 |
12465 |
443.1 |
| Jun 23 2017 |
19436 |
465.79 |
| Jun 16 2017 |
12530 |
443.1 |
| Jun 16 2017 |
17310 |
496.27 |
| Jun 16 2017 |
19455 |
465.79 |
| Jun 09 2017 |
17202 |
496.27 |
| Jun 09 2017 |
13297 |
449.59 |
| Jun 09 2017 |
16678 |
446.7 |
| Jun 02 2017 |
16366 |
483.72 |
| Jun 02 2017 |
14055 |
456.47 |
| Jun 02 2017 |
17283 |
449.26 |
| May 26 2017 |
14146 |
456.47 |
| May 26 2017 |
17310 |
493.43 |
| May 26 2017 |
17779 |
452.15 |
| May 19 2017 |
14150 |
456.47 |
| May 19 2017 |
17777 |
493.43 |
| May 19 2017 |
17992 |
452.15 |
| May 12 2017 |
17867 |
493.43 |
| May 12 2017 |
14427 |
457.44 |
| May 12 2017 |
18959 |
458.29 |
| May 05 2017 |
14400 |
457.44 |
| May 05 2017 |
17870 |
493.43 |
| May 05 2017 |
18959 |
458.29 |
| Apr 28 2017 |
14216 |
457.63 |
| Apr 28 2017 |
17705 |
493.43 |
| Apr 28 2017 |
17807 |
451.69 |
| Apr 21 2017 |
14430 |
457.63 |
| Apr 21 2017 |
18001 |
493.43 |
| Apr 21 2017 |
17975 |
451.69 |
| Apr 14 2017 |
18147 |
493.43 |
| Apr 14 2017 |
19299 |
507.52 |
| Apr 14 2017 |
24092 |
495.85 |
| Apr 07 2017 |
19415 |
507.52 |
| Apr 07 2017 |
17964 |
493.43 |
| Apr 07 2017 |
23771 |
495.85 |
| Mar 31 2017 |
19769 |
507.52 |
| Mar 31 2017 |
17960 |
493.43 |
| Mar 31 2017 |
24005 |
495.85 |
| Mar 24 2017 |
17608 |
493.43 |
| Mar 24 2017 |
19540 |
507.52 |
| Mar 24 2017 |
23622 |
495.85 |
| Mar 17 2017 |
19640 |
507.52 |
| Mar 17 2017 |
17874 |
493.43 |
| Mar 17 2017 |
23799 |
495.85 |
| Mar 10 2017 |
19768 |
507.52 |
| Mar 10 2017 |
17863 |
493.43 |
| Mar 10 2017 |
23836 |
495.85 |
| Mar 03 2017 |
19665 |
507.52 |
| Mar 03 2017 |
17701 |
493.43 |
| Mar 03 2017 |
23707 |
495.85 |
| Feb 24 2017 |
19545 |
507.52 |
| Feb 24 2017 |
17891 |
493.43 |
| Feb 24 2017 |
23730 |
495.85 |
| Feb 17 2017 |
19281 |
507.52 |
| Feb 17 2017 |
17846 |
493.43 |
| Feb 17 2017 |
23702 |
495.85 |
| Feb 10 2017 |
19319 |
507.52 |
| Feb 10 2017 |
18078 |
493.43 |
| Feb 10 2017 |
23803 |
495.85 |
| Feb 03 2017 |
18026 |
493.43 |
| Feb 03 2017 |
19323 |
507.52 |
| Feb 03 2017 |
23755 |
495.85 |
| Jan 27 2017 |
19348 |
507.52 |
| Jan 27 2017 |
18007 |
493.43 |
| Jan 27 2017 |
23757 |
495.85 |
| Jan 20 2017 |
19325 |
507.52 |
| Jan 20 2017 |
17949 |
493.43 |
| Jan 20 2017 |
23713 |
495.85 |
| Jan 13 2017 |
17918 |
493.43 |
| Jan 13 2017 |
19335 |
507.52 |
| Jan 13 2017 |
23681 |
495.85 |
| Jan 06 2017 |
17918 |
493.43 |
| Jan 06 2017 |
19344 |
507.52 |
| Jan 06 2017 |
23687 |
495.85 |
| Dec 30 2016 |
19353 |
507.52 |
| Dec 30 2016 |
17919 |
493.43 |
| Dec 30 2016 |
23698 |
495.85 |
| Dec 23 2016 |
17919 |
493.43 |
| Dec 23 2016 |
19353 |
507.52 |
| Dec 23 2016 |
23698 |
495.85 |
| Dec 16 2016 |
17919 |
493.43 |
| Dec 16 2016 |
19342 |
507.52 |
| Dec 16 2016 |
23694 |
495.85 |
| Dec 09 2016 |
19348 |
507.52 |
| Dec 09 2016 |
17919 |
493.43 |
| Dec 09 2016 |
23696 |
495.85 |
| Dec 02 2016 |
19348 |
507.52 |
| Dec 02 2016 |
17919 |
493.43 |
| Dec 02 2016 |
23696 |
495.85 |
| Nov 25 2016 |
17919 |
493.43 |
| Nov 25 2016 |
19344 |
507.52 |
| Nov 25 2016 |
23693 |
495.85 |
| Nov 18 2016 |
19344 |
507.52 |
| Nov 18 2016 |
17919 |
493.43 |
| Nov 18 2016 |
23693 |
495.85 |
| Nov 11 2016 |
19344 |
507.52 |
| Nov 11 2016 |
17891 |
493.43 |
| Nov 11 2016 |
23664 |
495.85 |
| Nov 04 2016 |
19344 |
507.52 |
| Nov 04 2016 |
17891 |
493.43 |
| Nov 04 2016 |
23664 |
495.85 |
| Oct 28 2016 |
17906 |
493.43 |
| Oct 28 2016 |
19345 |
507.52 |
| Oct 28 2016 |
23680 |
495.85 |
| Oct 21 2016 |
19345 |
507.52 |
| Oct 21 2016 |
17925 |
493.43 |
| Oct 21 2016 |
23689 |
495.85 |
| Oct 14 2016 |
19276 |
507.52 |
| Oct 14 2016 |
17935 |
493.43 |
| Oct 14 2016 |
23659 |
495.85 |
| Oct 07 2016 |
17950 |
493.43 |
| Oct 07 2016 |
19300 |
507.52 |
| Oct 07 2016 |
23674 |
495.85 |
| Sep 30 2016 |
19357 |
507.52 |
| Sep 30 2016 |
17964 |
493.43 |
| Sep 30 2016 |
23711 |
495.85 |
| Sep 23 2016 |
19389 |
507.52 |
| Sep 23 2016 |
17745 |
493.43 |
| Sep 23 2016 |
23536 |
495.85 |
| Sep 16 2016 |
19503 |
507.52 |
| Sep 16 2016 |
17663 |
493.43 |
| Sep 16 2016 |
23562 |
495.85 |
| Sep 09 2016 |
19592 |
507.52 |
| Sep 09 2016 |
17779 |
493.43 |
| Sep 09 2016 |
23635 |
495.85 |
| Sep 02 2016 |
19771 |
507.52 |
| Sep 02 2016 |
17834 |
493.43 |
| Sep 02 2016 |
23792 |
495.85 |
| Aug 26 2016 |
19831 |
507.52 |
| Aug 26 2016 |
17633 |
493.43 |
| Aug 26 2016 |
23603 |
495.85 |
| Aug 19 2016 |
17663 |
493.43 |
| Aug 19 2016 |
19869 |
507.52 |
| Aug 19 2016 |
23620 |
495.85 |
| Aug 12 2016 |
20276 |
509.3 |
| Aug 12 2016 |
16270 |
478.36 |
| Aug 12 2016 |
26054 |
499.48 |
| Aug 05 2016 |
20164 |
509.3 |
| Aug 05 2016 |
16309 |
478.36 |
| Aug 05 2016 |
26186 |
499.48 |
| Jul 29 2016 |
20210 |
509.3 |
| Jul 29 2016 |
27656 |
509.3 |
| Jul 22 2016 |
20477 |
509.3 |
| Jul 22 2016 |
27929 |
509.3 |
| Jun 22 2016 |
22687 |
535.66 |
| Jun 22 2016 |
31983 |
535.66 |
| Jun 15 2016 |
22753 |
535.66 |
| Jun 15 2016 |
32352 |
535.66 |
| Jun 08 2016 |
22935 |
535.66 |
| Jun 08 2016 |
32521 |
535.66 |
| Jun 01 2016 |
23968 |
550.79 |
| Jun 01 2016 |
34271 |
550.79 |
| May 25 2016 |
23633 |
547.59 |
| May 25 2016 |
33776 |
547.59 |
| May 18 2016 |
24447 |
558.04 |
| May 18 2016 |
35001 |
558.04 |
| May 11 2016 |
24329 |
558.04 |
| May 11 2016 |
35022 |
558.04 |
