| Apr 01 2020 |
242 |
455.14 |
| Mar 01 2020 |
255 |
455.14 |
| Feb 01 2020 |
260 |
455.14 |
| Jan 01 2020 |
263 |
455.14 |
| Dec 01 2019 |
263 |
455.14 |
| Nov 01 2019 |
255 |
455.14 |
| Oct 01 2019 |
256 |
455.14 |
| Sep 01 2019 |
265 |
455.14 |
| Aug 01 2019 |
252 |
455.14 |
| Jul 01 2019 |
264 |
455.14 |
| Jun 01 2019 |
263 |
455.14 |
| May 01 2019 |
245 |
455.14 |
| Apr 01 2019 |
231 |
455.14 |
| Mar 01 2019 |
216 |
455.14 |
| Feb 01 2019 |
210 |
455.14 |
| Jan 01 2019 |
195 |
455.14 |
| Dec 01 2018 |
207 |
455.14 |
| Nov 01 2018 |
195 |
455.14 |
| Oct 01 2018 |
202 |
455.14 |
| Sep 01 2018 |
196 |
455.14 |
| Aug 01 2018 |
208 |
455.14 |
| Jul 01 2018 |
219 |
455.14 |
| Jun 01 2018 |
199 |
455.14 |
| Jul 21 2017 |
15716 |
488.7 |
| Jul 21 2017 |
22101 |
488.7 |
| Jul 14 2017 |
15776 |
488.7 |
| Jul 14 2017 |
23107 |
609.59 |
| Jul 14 2017 |
28632 |
549.14 |
| Jul 07 2017 |
19569 |
534.33 |
| Jul 07 2017 |
23250 |
609.59 |
| Jul 07 2017 |
29528 |
559.41 |
| Jun 30 2017 |
23287 |
609.59 |
| Jun 30 2017 |
19674 |
534.33 |
| Jun 30 2017 |
29615 |
559.41 |
| Jun 23 2017 |
23545 |
609.59 |
| Jun 23 2017 |
20776 |
534.33 |
| Jun 23 2017 |
29805 |
559.41 |
| Jun 16 2017 |
20828 |
534.33 |
| Jun 16 2017 |
23548 |
609.59 |
| Jun 16 2017 |
29791 |
559.41 |
| Jun 09 2017 |
23450 |
609.59 |
| Jun 09 2017 |
20928 |
534.33 |
| Jun 09 2017 |
29712 |
559.41 |
| Jun 02 2017 |
23946 |
609.59 |
| Jun 02 2017 |
20979 |
534.33 |
| Jun 02 2017 |
30108 |
559.41 |
| May 26 2017 |
21200 |
534.33 |
| May 26 2017 |
24016 |
609.59 |
| May 26 2017 |
30277 |
559.41 |
| May 19 2017 |
21252 |
534.33 |
| May 19 2017 |
24702 |
609.59 |
| May 19 2017 |
30689 |
559.41 |
| May 12 2017 |
24837 |
609.59 |
| May 12 2017 |
21413 |
534.33 |
| May 12 2017 |
30813 |
559.41 |
| May 05 2017 |
21371 |
534.33 |
| May 05 2017 |
24784 |
609.59 |
| May 05 2017 |
30741 |
559.41 |
| Apr 28 2017 |
21057 |
534.33 |
| Apr 28 2017 |
24463 |
609.59 |
| Apr 28 2017 |
30339 |
559.41 |
| Apr 21 2017 |
21344 |
534.33 |
| Apr 21 2017 |
22844 |
556.49 |
| Apr 21 2017 |
29526 |
545.41 |
| Apr 14 2017 |
22902 |
552.99 |
| Apr 14 2017 |
21341 |
534.33 |
| Apr 14 2017 |
29504 |
545.53 |
| Apr 07 2017 |
21505 |
534.33 |
| Apr 07 2017 |
22696 |
552.99 |
| Apr 07 2017 |
29192 |
545.53 |
| Mar 31 2017 |
21858 |
534.33 |
| Mar 31 2017 |
22722 |
552.99 |
| Mar 31 2017 |
29411 |
545.53 |
| Mar 24 2017 |
22244 |
552.99 |
| Mar 24 2017 |
21571 |
534.33 |
| Mar 24 2017 |
28916 |
545.53 |
| Mar 17 2017 |
21669 |
534.33 |
| Mar 17 2017 |
22567 |
552.99 |
| Mar 17 2017 |
29110 |
545.53 |
| Mar 10 2017 |
21774 |
534.33 |
| Mar 10 2017 |
22529 |
552.99 |
| Mar 10 2017 |
29114 |
545.53 |
| Mar 03 2017 |
21655 |
534.33 |
| Mar 03 2017 |
22298 |
552.99 |
| Mar 03 2017 |
28955 |
545.53 |
| Feb 24 2017 |
21519 |
534.33 |
| Feb 24 2017 |
22517 |
552.99 |
| Feb 24 2017 |
28979 |
545.53 |
| Feb 17 2017 |
21245 |
534.33 |
| Feb 17 2017 |
22431 |
552.99 |
| Feb 17 2017 |
28895 |
545.53 |
| Feb 10 2017 |
21282 |
534.33 |
| Feb 10 2017 |
22697 |
552.99 |
| Feb 10 2017 |
29019 |
545.53 |
| Feb 03 2017 |
22647 |
552.99 |
| Feb 03 2017 |
21277 |
534.33 |
| Feb 03 2017 |
28964 |
545.53 |
| Jan 27 2017 |
21306 |
534.33 |
| Jan 27 2017 |
22631 |
552.99 |
| Jan 27 2017 |
28962 |
545.53 |
| Jan 20 2017 |
21279 |
534.33 |
| Jan 20 2017 |
22580 |
552.99 |
| Jan 20 2017 |
28923 |
545.53 |
| Jan 13 2017 |
22546 |
552.99 |
| Jan 13 2017 |
21296 |
534.33 |
| Jan 13 2017 |
28904 |
545.53 |
| Jan 06 2017 |
22546 |
552.99 |
| Jan 06 2017 |
21306 |
534.33 |
| Jan 06 2017 |
28907 |
545.53 |
| Dec 30 2016 |
21318 |
534.33 |
| Dec 30 2016 |
22547 |
552.99 |
| Dec 30 2016 |
28918 |
545.53 |
| Dec 23 2016 |
22547 |
552.99 |
| Dec 23 2016 |
21318 |
534.33 |
| Dec 23 2016 |
28918 |
545.53 |
| Dec 16 2016 |
22547 |
552.99 |
| Dec 16 2016 |
21309 |
534.33 |
| Dec 16 2016 |
28911 |
545.53 |
| Dec 09 2016 |
21307 |
534.33 |
| Dec 09 2016 |
22540 |
552.99 |
| Dec 09 2016 |
28908 |
545.53 |
| Dec 02 2016 |
21307 |
534.33 |
| Dec 02 2016 |
22540 |
552.99 |
| Dec 02 2016 |
28909 |
545.53 |
| Nov 25 2016 |
22540 |
552.99 |
| Nov 25 2016 |
21303 |
534.33 |
| Nov 25 2016 |
28906 |
545.53 |
| Nov 18 2016 |
21303 |
534.33 |
| Nov 18 2016 |
22540 |
552.99 |
| Nov 18 2016 |
28906 |
545.53 |
| Nov 11 2016 |
21303 |
534.33 |
| Nov 11 2016 |
22500 |
552.99 |
| Nov 11 2016 |
28877 |
545.53 |
| Nov 04 2016 |
21303 |
534.33 |
| Nov 04 2016 |
22500 |
552.99 |
| Nov 04 2016 |
28877 |
545.53 |
| Oct 28 2016 |
22513 |
552.99 |
| Oct 28 2016 |
21304 |
534.33 |
| Oct 28 2016 |
28890 |
545.53 |
| Oct 21 2016 |
21301 |
534.33 |
| Oct 21 2016 |
22542 |
552.99 |
| Oct 21 2016 |
28905 |
545.53 |
| Oct 14 2016 |
21220 |
534.33 |
| Oct 14 2016 |
22564 |
552.99 |
| Oct 14 2016 |
28869 |
545.53 |
| Oct 07 2016 |
22596 |
552.99 |
| Oct 07 2016 |
21249 |
534.33 |
| Oct 07 2016 |
28915 |
545.53 |
| Sep 30 2016 |
21314 |
534.33 |
| Sep 30 2016 |
22610 |
552.99 |
| Sep 30 2016 |
28958 |
545.53 |
| Sep 23 2016 |
21369 |
534.33 |
| Sep 23 2016 |
22312 |
552.99 |
| Sep 23 2016 |
28767 |
545.53 |
| Sep 16 2016 |
21482 |
534.33 |
| Sep 16 2016 |
22214 |
552.99 |
| Sep 16 2016 |
28788 |
545.53 |
| Sep 09 2016 |
21578 |
534.33 |
| Sep 09 2016 |
22327 |
552.99 |
| Sep 09 2016 |
28873 |
545.53 |
| Sep 02 2016 |
21750 |
534.33 |
| Sep 02 2016 |
22381 |
552.99 |
| Sep 02 2016 |
29033 |
545.53 |
| Aug 26 2016 |
21810 |
534.33 |
| Aug 26 2016 |
22204 |
552.99 |
| Aug 26 2016 |
28837 |
545.53 |
| Aug 19 2016 |
22216 |
552.99 |
| Aug 19 2016 |
21848 |
534.33 |
| Aug 19 2016 |
28836 |
545.53 |
| Aug 12 2016 |
22151 |
534.33 |
| Aug 12 2016 |
22280 |
552.99 |
| Aug 12 2016 |
31191 |
545.53 |
| Aug 05 2016 |
21987 |
534.33 |
| Aug 05 2016 |
22323 |
552.99 |
| Aug 05 2016 |
31306 |
545.53 |
| Jul 29 2016 |
22188 |
552.99 |
| Jul 29 2016 |
22061 |
534.33 |
| Jul 29 2016 |
31553 |
545.53 |
| Jul 22 2016 |
20387 |
524.7 |
| Jul 22 2016 |
24761 |
579.95 |
| Jul 22 2016 |
31608 |
543.12 |
| Jun 22 2016 |
20674 |
524.7 |
| Jun 22 2016 |
30802 |
524.7 |
| Jun 15 2016 |
20960 |
524.7 |
| Jun 15 2016 |
31135 |
524.7 |
| Jun 08 2016 |
21063 |
524.7 |
| Jun 08 2016 |
31278 |
524.7 |
| Jun 01 2016 |
21168 |
524.7 |
| Jun 01 2016 |
31585 |
524.7 |
| May 25 2016 |
21141 |
524.7 |
| May 25 2016 |
31381 |
524.7 |
| May 18 2016 |
21259 |
524.7 |
| May 18 2016 |
31642 |
524.7 |
| May 11 2016 |
21302 |
524.7 |
| May 11 2016 |
31653 |
524.7 |
| May 04 2016 |
19395 |
503.4 |
| May 04 2016 |
28888 |
503.4 |
| Apr 27 2016 |
19658 |
503.4 |
| Apr 27 2016 |
29311 |
503.4 |
