| Sep 27 2019 |
14671 |
461.76 |
| Sep 20 2019 |
14671 |
461.76 |
| Sep 13 2019 |
14679 |
461.76 |
| Sep 06 2019 |
14918 |
461.76 |
| Aug 30 2019 |
15025 |
461.76 |
| Aug 23 2019 |
15227 |
461.76 |
| Aug 16 2019 |
15206 |
461.76 |
| Aug 09 2019 |
15237 |
461.76 |
| Aug 02 2019 |
15345 |
461.76 |
| Jul 26 2019 |
15442 |
461.76 |
| Jul 19 2019 |
15570 |
461.76 |
| Jul 12 2019 |
15695 |
461.76 |
| Jul 05 2019 |
16036 |
461.76 |
| Jun 28 2019 |
16228 |
461.76 |
| Jun 21 2019 |
16083 |
461.76 |
| Jun 14 2019 |
16223 |
461.76 |
| Jun 07 2019 |
16406 |
461.76 |
| May 31 2019 |
16353 |
461.76 |
| May 24 2019 |
16391 |
461.76 |
| May 17 2019 |
16372 |
461.76 |
| May 10 2019 |
16319 |
461.76 |
| May 03 2019 |
16376 |
461.76 |
| Apr 26 2019 |
16018 |
461.76 |
| Apr 19 2019 |
15959 |
461.76 |
| Apr 12 2019 |
16024 |
461.76 |
| Apr 05 2019 |
15599 |
461.76 |
| Mar 29 2019 |
15470 |
461.76 |
| Mar 22 2019 |
15288 |
461.76 |
| Mar 15 2019 |
15297 |
461.76 |
| Mar 08 2019 |
15109 |
461.76 |
| Mar 01 2019 |
15182 |
461.76 |
| Feb 22 2019 |
15238 |
461.76 |
| Feb 15 2019 |
15092 |
461.76 |
| Feb 08 2019 |
14937 |
461.76 |
| Feb 01 2019 |
14949 |
461.76 |
| Jan 25 2019 |
15002 |
461.76 |
| Jan 18 2019 |
15035 |
461.76 |
| Jan 11 2019 |
15031 |
461.76 |
| Jan 04 2019 |
15037 |
461.76 |
| Dec 28 2018 |
15037 |
461.76 |
| Dec 21 2018 |
15037 |
461.76 |
| Dec 14 2018 |
15037 |
461.76 |
| Dec 07 2018 |
15031 |
461.76 |
| Nov 30 2018 |
15031 |
461.76 |
| Nov 23 2018 |
15031 |
461.76 |
| Nov 16 2018 |
15031 |
461.76 |
| Nov 09 2018 |
15032 |
461.76 |
| Nov 02 2018 |
15001 |
461.76 |
| Oct 26 2018 |
14997 |
461.76 |
| Oct 19 2018 |
15007 |
461.76 |
| Oct 12 2018 |
14949 |
461.76 |
| Oct 05 2018 |
15077 |
461.76 |
| May 25 2018 |
10686 |
448.28 |
| May 25 2018 |
14590 |
448.28 |
| May 18 2018 |
10699 |
448.28 |
| May 18 2018 |
14648 |
448.28 |
| May 11 2018 |
10650 |
448.28 |
| May 11 2018 |
14738 |
448.28 |
| May 04 2018 |
10859 |
448.28 |
| May 04 2018 |
14936 |
448.28 |
| Apr 27 2018 |
10872 |
448.28 |
| Apr 27 2018 |
14883 |
448.28 |
| Apr 20 2018 |
10967 |
448.28 |
| Apr 20 2018 |
14954 |
448.28 |
| Apr 13 2018 |
10938 |
448.28 |
| Apr 13 2018 |
14894 |
448.28 |
| Apr 06 2018 |
10859 |
448.28 |
| Apr 06 2018 |
14952 |
448.28 |
| Mar 30 2018 |
10961 |
448.28 |
| Mar 30 2018 |
18730 |
532.64 |
| Mar 30 2018 |
20667 |
490.46 |
| Mar 23 2018 |
18954 |
532.64 |
| Mar 23 2018 |
10978 |
448.28 |
| Mar 23 2018 |
20837 |
490.46 |
| Mar 16 2018 |
18808 |
532.64 |
| Mar 16 2018 |
10988 |
448.28 |
| Mar 16 2018 |
20802 |
490.46 |
| Mar 09 2018 |
10892 |
448.28 |
| Mar 09 2018 |
18687 |
532.64 |
| Mar 09 2018 |
20761 |
490.46 |
| Mar 02 2018 |
10991 |
448.28 |
| Mar 02 2018 |
18781 |
532.64 |
| Mar 02 2018 |
21021 |
490.46 |
| Feb 23 2018 |
18950 |
532.64 |
| Feb 23 2018 |
11098 |
448.28 |
| Feb 23 2018 |
21185 |
490.46 |
| Feb 16 2018 |
11088 |
448.28 |
| Feb 16 2018 |
18982 |
532.64 |
| Feb 16 2018 |
21160 |
490.46 |
| Feb 09 2018 |
11111 |
448.28 |
| Feb 09 2018 |
18727 |
532.64 |
| Feb 09 2018 |
20941 |
490.46 |
| Feb 02 2018 |
11072 |
448.28 |
| Feb 02 2018 |
19899 |
555.2 |
| Feb 02 2018 |
24031 |
519.56 |
| Jan 26 2018 |
11093 |
448.28 |
| Jan 26 2018 |
19992 |
555.2 |
| Jan 26 2018 |
24089 |
519.56 |
| Jan 19 2018 |
11093 |
448.28 |
| Jan 19 2018 |
19991 |
555.2 |
| Jan 19 2018 |
24087 |
519.56 |
| Jan 12 2018 |
11081 |
448.28 |
| Jan 12 2018 |
20026 |
555.2 |
| Jan 12 2018 |
24092 |
519.56 |
| Jan 05 2018 |
20026 |
555.2 |
| Jan 05 2018 |
11113 |
448.28 |
| Jan 05 2018 |
24116 |
519.56 |
| Dec 29 2017 |
11113 |
448.28 |
| Dec 29 2017 |
20026 |
555.2 |
| Dec 29 2017 |
24116 |
519.56 |
| Dec 22 2017 |
11115 |
448.28 |
| Dec 22 2017 |
20026 |
555.2 |
| Dec 22 2017 |
24118 |
519.56 |
| Dec 15 2017 |
20026 |
555.2 |
| Dec 15 2017 |
11104 |
448.28 |
| Dec 15 2017 |
24107 |
519.56 |
| Dec 08 2017 |
20026 |
555.2 |
| Dec 08 2017 |
11104 |
448.28 |
| Dec 08 2017 |
24107 |
519.56 |
| Dec 01 2017 |
11104 |
448.28 |
| Dec 01 2017 |
20026 |
555.2 |
| Dec 01 2017 |
24107 |
519.56 |
| Nov 24 2017 |
20026 |
555.2 |
| Nov 24 2017 |
11104 |
448.28 |
| Nov 24 2017 |
24107 |
519.56 |
| Nov 17 2017 |
20027 |
555.2 |
| Nov 17 2017 |
11104 |
448.28 |
| Nov 17 2017 |
24108 |
519.56 |
| Nov 10 2017 |
11104 |
448.28 |
| Nov 10 2017 |
20067 |
555.2 |
| Nov 10 2017 |
24130 |
519.56 |
| Nov 03 2017 |
11105 |
448.28 |
| Nov 03 2017 |
20067 |
555.2 |
| Nov 03 2017 |
24131 |
519.56 |
| Oct 27 2017 |
20078 |
555.2 |
| Oct 27 2017 |
11105 |
448.28 |
| Oct 27 2017 |
24162 |
519.56 |
| Oct 20 2017 |
11118 |
448.28 |
| Oct 20 2017 |
19963 |
555.2 |
| Oct 20 2017 |
24103 |
519.56 |
| Oct 13 2017 |
11118 |
448.28 |
| Oct 13 2017 |
20016 |
555.2 |
| Oct 13 2017 |
24138 |
519.56 |
| Oct 06 2017 |
11109 |
448.28 |
| Oct 06 2017 |
20003 |
555.2 |
| Oct 06 2017 |
24129 |
519.56 |
| Sep 29 2017 |
20001 |
555.2 |
| Sep 29 2017 |
11123 |
448.28 |
| Sep 29 2017 |
24045 |
519.56 |
| Sep 22 2017 |
11119 |
448.28 |
| Sep 22 2017 |
20308 |
555.2 |
| Sep 22 2017 |
24294 |
519.56 |
| Sep 15 2017 |
11191 |
448.28 |
| Sep 15 2017 |
20272 |
555.2 |
| Sep 15 2017 |
24361 |
519.56 |
| Sep 08 2017 |
20190 |
555.2 |
| Sep 08 2017 |
14462 |
480.98 |
| Sep 08 2017 |
23573 |
510.67 |
| Sep 01 2017 |
14673 |
480.98 |
| Sep 01 2017 |
20232 |
555.2 |
| Sep 01 2017 |
23681 |
510.67 |
| Aug 25 2017 |
14488 |
478.9 |
| Aug 25 2017 |
20596 |
555.2 |
| Aug 25 2017 |
20218 |
478.9 |
| Aug 18 2017 |
14538 |
478.9 |
| Aug 18 2017 |
20673 |
555.2 |
| Aug 18 2017 |
20347 |
478.9 |
| Aug 11 2017 |
14484 |
478.9 |
| Aug 11 2017 |
20762 |
555.2 |
| Aug 11 2017 |
20378 |
478.9 |
| Aug 04 2017 |
14620 |
478.9 |
| Aug 04 2017 |
20869 |
555.2 |
| Aug 04 2017 |
20577 |
478.9 |
| Jul 28 2017 |
14660 |
478.9 |
| Jul 28 2017 |
21032 |
555.2 |
| Jul 28 2017 |
20705 |
478.9 |
| Jul 21 2017 |
21033 |
555.2 |
| Jul 21 2017 |
14742 |
478.9 |
| Jul 21 2017 |
20813 |
478.9 |
| Jul 14 2017 |
13328 |
463.52 |
| Jul 14 2017 |
21144 |
555.2 |
| Jul 14 2017 |
18852 |
463.52 |
| Jul 07 2017 |
12068 |
449.97 |
| Jul 07 2017 |
18236 |
509.75 |
| Jul 07 2017 |
15054 |
435.6 |
| Jun 30 2017 |
18262 |
509.75 |
| Jun 30 2017 |
12129 |
449.97 |
| Jun 30 2017 |
15110 |
435.6 |
| Jun 23 2017 |
18471 |
509.75 |
| Jun 23 2017 |
13166 |
449.97 |
| Jun 23 2017 |
15228 |
435.6 |
| Jun 16 2017 |
13250 |
449.97 |
| Jun 16 2017 |
18506 |
509.75 |
| Jun 16 2017 |
15233 |
435.6 |
| Jun 09 2017 |
18422 |
509.75 |
| Jun 09 2017 |
13342 |
449.97 |
| Jun 09 2017 |
15106 |
435.6 |
| Jun 02 2017 |
18793 |
509.75 |
| Jun 02 2017 |
12719 |
443.91 |
| Jun 02 2017 |
16553 |
444.08 |
| May 26 2017 |
11218 |
428.51 |
| May 26 2017 |
18837 |
509.75 |
| May 26 2017 |
16622 |
444.08 |
| May 19 2017 |
10392 |
420.56 |
| May 19 2017 |
19308 |
509.75 |
| May 19 2017 |
16824 |
444.08 |
| May 12 2017 |
19406 |
509.75 |
| May 12 2017 |
10577 |
420.56 |
| May 12 2017 |
16921 |
444.08 |
| May 05 2017 |
10573 |
420.56 |
| May 05 2017 |
19386 |
509.75 |
| May 05 2017 |
16891 |
444.08 |
| Apr 28 2017 |
10399 |
420.56 |
| Apr 28 2017 |
19181 |
509.75 |
| Apr 28 2017 |
16684 |
444.08 |
| Apr 21 2017 |
10598 |
420.56 |
| Apr 21 2017 |
19457 |
509.75 |
| Apr 21 2017 |
16875 |
444.08 |
| Apr 14 2017 |
18913 |
500.95 |
| Apr 14 2017 |
10668 |
420.56 |
| Apr 14 2017 |
16914 |
444.08 |
| Apr 07 2017 |
10753 |
420.56 |
| Apr 07 2017 |
18715 |
500.95 |
| Apr 07 2017 |
16659 |
444.08 |
| Mar 31 2017 |
11019 |
420.56 |
| Mar 31 2017 |
17676 |
490.39 |
| Mar 31 2017 |
14846 |
429.54 |
| Mar 24 2017 |
17334 |
490.39 |
| Mar 24 2017 |
10891 |
420.56 |
| Mar 24 2017 |
14640 |
429.54 |
| Mar 17 2017 |
10998 |
420.56 |
| Mar 17 2017 |
17589 |
490.39 |
| Mar 17 2017 |
14759 |
429.54 |
| Mar 10 2017 |
11125 |
420.56 |
| Mar 10 2017 |
17580 |
490.39 |
| Mar 10 2017 |
14843 |
429.54 |
| Mar 03 2017 |
11064 |
420.56 |
| Mar 03 2017 |
17424 |
490.39 |
| Mar 03 2017 |
14791 |
429.54 |
| Feb 24 2017 |
11017 |
420.56 |
| Feb 24 2017 |
17589 |
490.39 |
| Feb 24 2017 |
14798 |
429.54 |
| Feb 17 2017 |
10856 |
420.56 |
| Feb 17 2017 |
13105 |
446.71 |
| Feb 17 2017 |
13777 |
421.68 |
| Feb 10 2017 |
10888 |
420.56 |
| Feb 10 2017 |
13253 |
446.71 |
| Feb 10 2017 |
13843 |
421.68 |
| Feb 03 2017 |
13215 |
446.71 |
| Feb 03 2017 |
10893 |
420.56 |
| Feb 03 2017 |
13815 |
421.68 |
| Jan 27 2017 |
10921 |
420.56 |
| Jan 27 2017 |
13190 |
446.71 |
| Jan 27 2017 |
13837 |
421.68 |
| Jan 20 2017 |
10895 |
420.56 |
| Jan 20 2017 |
13145 |
446.71 |
| Jan 20 2017 |
13805 |
421.68 |
| Jan 13 2017 |
13123 |
446.71 |
| Jan 13 2017 |
10898 |
420.56 |
| Jan 13 2017 |
13795 |
421.68 |
| Jan 06 2017 |
13123 |
446.71 |
| Jan 06 2017 |
10885 |
420.56 |
| Jan 06 2017 |
13773 |
421.68 |
| Dec 30 2016 |
10886 |
420.56 |
| Dec 30 2016 |
13123 |
446.71 |
| Dec 30 2016 |
13775 |
421.68 |
| Dec 23 2016 |
13123 |
446.71 |
| Dec 23 2016 |
10886 |
420.56 |
| Dec 23 2016 |
13775 |
421.68 |
| Dec 16 2016 |
13123 |
446.71 |
| Dec 16 2016 |
10884 |
420.56 |
| Dec 16 2016 |
13772 |
421.68 |
| Dec 09 2016 |
10887 |
420.56 |
| Dec 09 2016 |
13125 |
446.71 |
| Dec 09 2016 |
13774 |
421.68 |
| Dec 02 2016 |
10887 |
420.56 |
| Dec 02 2016 |
13125 |
446.71 |
| Dec 02 2016 |
13775 |
421.68 |
| Nov 25 2016 |
13125 |
446.71 |
| Nov 25 2016 |
10883 |
420.56 |
| Nov 25 2016 |
13772 |
421.68 |
| Nov 18 2016 |
10883 |
420.56 |
| Nov 18 2016 |
13125 |
446.71 |
| Nov 18 2016 |
13772 |
421.68 |
| Nov 11 2016 |
10883 |
420.56 |
| Nov 11 2016 |
13115 |
446.71 |
| Nov 11 2016 |
13767 |
421.68 |
| Nov 04 2016 |
10883 |
420.56 |
| Nov 04 2016 |
13115 |
446.71 |
| Nov 04 2016 |
13767 |
421.68 |
| Oct 28 2016 |
13131 |
446.71 |
| Oct 28 2016 |
10884 |
420.56 |
| Oct 28 2016 |
13785 |
421.68 |
| Oct 21 2016 |
10881 |
420.56 |
| Oct 21 2016 |
13143 |
446.71 |
| Oct 21 2016 |
13790 |
421.68 |
| Oct 14 2016 |
10883 |
420.56 |
| Oct 14 2016 |
13144 |
446.71 |
| Oct 14 2016 |
13808 |
421.68 |
| Oct 07 2016 |
13138 |
446.71 |
| Oct 07 2016 |
10897 |
420.56 |
| Oct 07 2016 |
13824 |
421.68 |
| Sep 30 2016 |
10921 |
420.56 |
| Sep 30 2016 |
13148 |
446.71 |
| Sep 30 2016 |
13836 |
421.68 |
| Sep 23 2016 |
10914 |
420.56 |
| Sep 23 2016 |
13004 |
446.71 |
| Sep 23 2016 |
13745 |
421.68 |
| Sep 16 2016 |
10978 |
420.56 |
| Sep 16 2016 |
12955 |
446.71 |
| Sep 16 2016 |
13769 |
421.68 |
| Sep 09 2016 |
11049 |
420.56 |
| Sep 09 2016 |
13079 |
446.71 |
| Sep 09 2016 |
13245 |
417.09 |
| Sep 02 2016 |
11205 |
420.56 |
| Sep 02 2016 |
13117 |
446.71 |
| Sep 02 2016 |
13382 |
417.09 |
| Aug 26 2016 |
11853 |
425.9 |
| Aug 26 2016 |
12878 |
446.71 |
| Aug 26 2016 |
13519 |
420 |
| Aug 19 2016 |
12901 |
446.71 |
| Aug 19 2016 |
11896 |
425.9 |
| Aug 19 2016 |
13543 |
420 |
| Aug 12 2016 |
12040 |
425.9 |
| Aug 12 2016 |
12916 |
446.71 |
| Aug 12 2016 |
14819 |
420 |
| Aug 05 2016 |
12008 |
425.9 |
| Aug 05 2016 |
12962 |
446.71 |
| Aug 05 2016 |
14950 |
420 |
| Jul 29 2016 |
15776 |
474.57 |
| Jul 29 2016 |
12378 |
429.26 |
| Jul 29 2016 |
16455 |
429.26 |
| Jul 22 2016 |
15911 |
474.57 |
| Jul 22 2016 |
12582 |
429.26 |
| Jul 22 2016 |
16648 |
429.26 |
| Jun 22 2016 |
16185 |
474.57 |
| Jun 22 2016 |
14621 |
445.64 |
| Jun 22 2016 |
21000 |
451.42 |
| Jun 15 2016 |
16402 |
474.57 |
| Jun 15 2016 |
12823 |
428.09 |
| Jun 15 2016 |
19421 |
439.71 |
| Jun 08 2016 |
15069 |
448.37 |
| Jun 08 2016 |
16469 |
474.57 |
| Jun 08 2016 |
22782 |
461.47 |
| Jun 01 2016 |
15128 |
448.37 |
| Jun 01 2016 |
16553 |
474.57 |
| Jun 01 2016 |
23080 |
461.47 |
| May 25 2016 |
15083 |
448.37 |
| May 25 2016 |
16496 |
474.57 |
| May 25 2016 |
22932 |
461.47 |
| May 18 2016 |
16602 |
474.57 |
| May 18 2016 |
25075 |
474.57 |
| May 11 2016 |
16663 |
474.57 |
| May 11 2016 |
25127 |
474.57 |
| May 04 2016 |
16588 |
474.57 |
| May 04 2016 |
25023 |
474.57 |
| Apr 27 2016 |
16821 |
474.57 |
| Apr 27 2016 |
25354 |
474.57 |
