Jun 10 2021 |
9449 |
561.85 |
Jun 10 2021 |
10920 |
561.85 |
Jun 03 2021 |
10672 |
561.85 |
May 27 2021 |
9414 |
561.85 |
May 27 2021 |
10694 |
561.85 |
May 07 2021 |
24311 |
567.71 |
Jun 12 2020 |
11452 |
561.85 |
Jun 12 2020 |
17510 |
561.85 |
Jun 05 2020 |
11727 |
561.85 |
Jun 05 2020 |
18128 |
561.85 |
May 29 2020 |
12086 |
561.85 |
May 29 2020 |
18691 |
561.85 |
May 22 2020 |
12419 |
561.85 |
May 22 2020 |
19230 |
561.85 |
May 15 2020 |
13223 |
567.71 |
May 15 2020 |
20102 |
567.71 |
May 08 2020 |
13596 |
567.71 |
May 08 2020 |
20613 |
567.71 |
May 01 2020 |
14253 |
567.71 |
May 01 2020 |
21486 |
567.71 |
Apr 24 2020 |
14892 |
567.71 |
Apr 24 2020 |
22997 |
567.71 |
Apr 17 2020 |
15395 |
567.71 |
Apr 17 2020 |
23456 |
567.71 |
Apr 10 2020 |
15893 |
567.71 |
Apr 10 2020 |
24016 |
567.71 |
Apr 03 2020 |
16492 |
567.71 |
Apr 03 2020 |
24591 |
567.71 |
Mar 27 2020 |
17136 |
567.71 |
Mar 27 2020 |
25227 |
567.71 |
Mar 20 2020 |
17490 |
567.71 |
Mar 20 2020 |
25564 |
567.71 |
Mar 13 2020 |
17844 |
567.71 |
Mar 13 2020 |
25916 |
567.71 |
Mar 06 2020 |
18194 |
567.71 |
Mar 06 2020 |
26158 |
567.71 |
Feb 28 2020 |
18219 |
567.71 |
Feb 28 2020 |
26159 |
567.71 |
Feb 21 2020 |
17951 |
567.71 |
Feb 21 2020 |
25935 |
567.71 |
Feb 14 2020 |
18040 |
567.71 |
Feb 14 2020 |
25998 |
567.71 |
Feb 07 2020 |
17972 |
567.71 |
Feb 07 2020 |
25822 |
567.71 |
Jan 31 2020 |
18063 |
567.71 |
Jan 31 2020 |
25882 |
567.71 |
Jan 24 2020 |
18099 |
567.71 |
Jan 24 2020 |
25919 |
567.71 |
Jan 17 2020 |
18126 |
567.71 |
Jan 17 2020 |
25790 |
567.71 |
Jan 10 2020 |
18126 |
567.71 |
Jan 10 2020 |
25791 |
567.71 |
Jan 03 2020 |
18128 |
567.71 |
Jan 03 2020 |
25800 |
567.71 |
Dec 27 2019 |
18128 |
567.71 |
Dec 27 2019 |
25794 |
567.71 |
Dec 20 2019 |
18128 |
567.71 |
Dec 20 2019 |
25794 |
567.71 |
Dec 13 2019 |
18129 |
567.71 |
Dec 13 2019 |
25795 |
567.71 |
Dec 06 2019 |
18129 |
567.71 |
Dec 06 2019 |
25783 |
567.71 |
Nov 29 2019 |
18129 |
567.71 |
Nov 29 2019 |
25747 |
567.71 |
Nov 22 2019 |
18129 |
567.71 |
Nov 22 2019 |
25747 |
567.71 |
Nov 15 2019 |
18129 |
567.71 |
Nov 15 2019 |
25752 |
567.71 |
Nov 08 2019 |
18057 |
567.71 |
Nov 08 2019 |
25659 |
567.71 |
Nov 01 2019 |
17666 |
567.71 |
Nov 01 2019 |
25278 |
567.71 |
Oct 25 2019 |
17666 |
567.71 |
Oct 25 2019 |
25299 |
567.71 |
Oct 18 2019 |
17757 |
567.71 |
Oct 18 2019 |
25357 |
567.71 |
Oct 11 2019 |
17695 |
567.71 |
Oct 11 2019 |
25306 |
567.71 |
Oct 04 2019 |
17654 |
567.71 |
Oct 04 2019 |
25277 |
567.71 |
Sep 27 2019 |
17657 |
567.71 |
Sep 27 2019 |
25415 |
567.71 |
Sep 20 2019 |
17585 |
567.71 |
Sep 20 2019 |
25385 |
567.71 |
Sep 13 2019 |
17696 |
567.71 |
Sep 13 2019 |
25455 |
567.71 |
Sep 06 2019 |
18095 |
567.71 |
Sep 06 2019 |
25953 |
567.71 |
Aug 30 2019 |
18191 |
567.71 |
Aug 30 2019 |
26107 |
567.71 |
Aug 23 2019 |
18429 |
567.71 |
Aug 23 2019 |
26402 |
567.71 |
Aug 16 2019 |
18312 |
567.71 |
Aug 16 2019 |
26317 |
567.71 |
Aug 09 2019 |
18394 |
567.71 |
Aug 09 2019 |
26425 |
567.71 |
Aug 02 2019 |
18570 |
567.71 |
Aug 02 2019 |
26629 |
567.71 |
Jul 26 2019 |
18540 |
567.71 |
Jul 26 2019 |
26769 |
567.71 |
Jul 19 2019 |
18839 |
567.71 |
Jul 19 2019 |
26991 |
567.71 |
Jul 12 2019 |
18752 |
567.71 |
Jul 12 2019 |
27026 |
567.71 |
Jul 05 2019 |
18992 |
567.71 |
Jul 05 2019 |
27506 |
567.71 |
Jun 28 2019 |
19107 |
567.71 |
Jun 28 2019 |
27736 |
567.71 |
Jun 21 2019 |
19069 |
567.71 |
Jun 21 2019 |
27534 |
567.71 |
Jun 14 2019 |
19224 |
573.58 |
Jun 14 2019 |
27965 |
573.58 |
Jun 07 2019 |
19379 |
573.58 |
Jun 07 2019 |
28248 |
573.58 |
May 31 2019 |
19354 |
573.58 |
May 31 2019 |
28154 |
573.58 |
May 24 2019 |
19291 |
573.58 |
May 24 2019 |
28169 |
573.58 |
May 25 2018 |
17228 |
525.84 |
May 25 2018 |
23699 |
525.84 |
May 18 2018 |
18268 |
539.78 |
May 18 2018 |
25007 |
539.78 |
May 11 2018 |
18307 |
539.78 |
May 11 2018 |
25138 |
539.78 |
May 04 2018 |
18681 |
539.78 |
May 04 2018 |
25363 |
539.78 |
Apr 27 2018 |
12650 |
466 |
Apr 27 2018 |
18503 |
539.78 |
Apr 27 2018 |
22947 |
515.18 |
Apr 20 2018 |
12789 |
466 |
Apr 20 2018 |
18555 |
539.78 |
Apr 20 2018 |
23098 |
515.18 |
Apr 13 2018 |
12757 |
466 |
Apr 13 2018 |
18335 |
539.78 |
Apr 13 2018 |
22975 |
515.18 |
Apr 06 2018 |
12677 |
466 |
Apr 06 2018 |
18763 |
539.78 |
Apr 06 2018 |
23078 |
515.18 |
Mar 30 2018 |
12803 |
466 |
Mar 30 2018 |
19194 |
539.78 |
Mar 30 2018 |
23416 |
515.18 |
Mar 23 2018 |
19421 |
539.78 |
Mar 23 2018 |
12807 |
466 |
Mar 23 2018 |
23626 |
515.18 |
Mar 16 2018 |
19269 |
539.78 |
Mar 16 2018 |
12818 |
466 |
Mar 16 2018 |
23602 |
515.18 |
Mar 09 2018 |
12714 |
466 |
Mar 09 2018 |
19145 |
539.78 |
Mar 09 2018 |
23568 |
515.18 |
Mar 02 2018 |
12832 |
466 |
Mar 02 2018 |
19240 |
539.78 |
Mar 02 2018 |
23830 |
515.18 |
Feb 23 2018 |
19406 |
539.78 |
Feb 23 2018 |
12961 |
466 |
Feb 23 2018 |
24004 |
515.18 |
Feb 16 2018 |
12916 |
466 |
Feb 16 2018 |
19459 |
539.78 |
Feb 16 2018 |
23996 |
515.18 |
Feb 09 2018 |
12940 |
466 |
Feb 09 2018 |
19212 |
539.78 |
Feb 09 2018 |
23727 |
515.18 |
Feb 02 2018 |
12890 |
466 |
Feb 02 2018 |
19096 |
539.78 |
Feb 02 2018 |
23618 |
515.18 |
Jan 26 2018 |
12917 |
466 |
Jan 26 2018 |
19183 |
539.78 |
Jan 26 2018 |
23684 |
515.18 |
Jan 19 2018 |
12916 |
466 |
Jan 19 2018 |
19185 |
539.78 |
Jan 19 2018 |
23685 |
515.18 |
Jan 12 2018 |
12895 |
466 |
Jan 12 2018 |
19220 |
539.78 |
Jan 12 2018 |
23691 |
515.18 |
Jan 05 2018 |
19220 |
539.78 |
Jan 05 2018 |
12929 |
466 |
Jan 05 2018 |
23716 |
515.18 |
Dec 29 2017 |
12930 |
466 |
Dec 29 2017 |
19220 |
539.78 |
Dec 29 2017 |
23716 |
515.18 |
Dec 22 2017 |
12932 |
466 |
Dec 22 2017 |
19220 |
539.78 |
Dec 22 2017 |
23718 |
515.18 |
Dec 15 2017 |
19220 |
539.78 |
Dec 15 2017 |
12922 |
466 |
Dec 15 2017 |
23709 |
515.18 |
Dec 08 2017 |
19220 |
539.78 |
Dec 08 2017 |
12922 |
466 |
Dec 08 2017 |
23709 |
515.18 |
Dec 01 2017 |
12922 |
466 |
Dec 01 2017 |
19220 |
539.78 |
Dec 01 2017 |
23709 |
515.18 |
Nov 24 2017 |
19220 |
539.78 |
Nov 24 2017 |
12922 |
466 |
Nov 24 2017 |
23709 |
515.18 |
Nov 17 2017 |
19221 |
539.78 |
Nov 17 2017 |
12922 |
466 |
Nov 17 2017 |
23710 |
515.18 |
Nov 10 2017 |
12922 |
466 |
Nov 10 2017 |
19255 |
539.78 |
Nov 10 2017 |
23728 |
515.18 |
Nov 03 2017 |
12923 |
466 |
Nov 03 2017 |
19255 |
539.78 |
Nov 03 2017 |
23729 |
515.18 |
Oct 27 2017 |
19272 |
539.78 |
Oct 27 2017 |
12923 |
466 |
Oct 27 2017 |
23763 |
515.18 |
Oct 20 2017 |
12937 |
466 |
Oct 20 2017 |
19164 |
539.78 |
Oct 20 2017 |
23705 |
515.18 |
Oct 13 2017 |
12937 |
466 |
Oct 13 2017 |
19225 |
539.78 |
Oct 13 2017 |
23738 |
515.18 |
Oct 06 2017 |
12924 |
466 |
Oct 06 2017 |
19212 |
539.78 |
Oct 06 2017 |
23724 |
515.18 |
Sep 29 2017 |
19210 |
539.78 |
Sep 29 2017 |
12940 |
466 |
Sep 29 2017 |
23635 |
515.18 |
Sep 22 2017 |
12935 |
466 |
Sep 22 2017 |
19498 |
539.78 |
Sep 22 2017 |
23879 |
515.18 |
Sep 15 2017 |
13021 |
466 |
Sep 15 2017 |
19465 |
539.78 |
Sep 15 2017 |
23950 |
515.18 |
Sep 08 2017 |
19396 |
539.78 |
Sep 08 2017 |
13029 |
466 |
Sep 08 2017 |
24064 |
515.18 |
Sep 01 2017 |
13192 |
466 |
Sep 01 2017 |
19436 |
539.78 |
Sep 01 2017 |
24181 |
515.18 |
Aug 25 2017 |
13228 |
466 |
Aug 25 2017 |
19796 |
539.78 |
Aug 25 2017 |
24549 |
515.18 |
Aug 18 2017 |
13256 |
466 |
Aug 18 2017 |
19873 |
539.78 |
Aug 18 2017 |
24642 |
515.18 |
Aug 11 2017 |
13196 |
466 |
Aug 11 2017 |
19968 |
539.78 |
Aug 11 2017 |
24703 |
515.18 |
Aug 04 2017 |
13356 |
466 |
Aug 04 2017 |
20072 |
539.78 |
Aug 04 2017 |
24957 |
515.18 |
Jul 28 2017 |
13385 |
466 |
Jul 28 2017 |
20221 |
539.78 |
Jul 28 2017 |
25116 |
515.18 |
Jul 21 2017 |
20227 |
539.78 |
Jul 21 2017 |
13481 |
466 |
Jul 21 2017 |
25243 |
515.18 |
Jul 14 2017 |
13570 |
466 |
Jul 14 2017 |
20317 |
539.78 |
Jul 14 2017 |
25354 |
515.18 |
Jul 07 2017 |
13651 |
466 |
Jul 07 2017 |
20405 |
539.78 |
Jul 07 2017 |
25422 |
515.18 |
Jun 30 2017 |
20432 |
539.78 |
Jun 30 2017 |
13745 |
466 |
Jun 30 2017 |
25507 |
515.18 |
Jun 23 2017 |
20678 |
539.78 |
Jun 23 2017 |
14808 |
466 |
Jun 23 2017 |
25692 |
515.18 |
Jun 16 2017 |
14900 |
466 |
Jun 16 2017 |
19076 |
516.98 |
Jun 16 2017 |
24392 |
504.23 |
Jun 09 2017 |
18989 |
516.98 |
Jun 09 2017 |
14982 |
466 |
Jun 09 2017 |
24313 |
504.23 |
Jun 02 2017 |
19366 |
516.98 |
Jun 02 2017 |
14991 |
466 |
Jun 02 2017 |
24626 |
504.23 |
May 26 2017 |
15103 |
466 |
May 26 2017 |
19067 |
512.54 |
May 26 2017 |
23847 |
497.03 |
May 19 2017 |
15106 |
466 |
May 19 2017 |
15638 |
471.38 |
May 19 2017 |
20267 |
468.69 |
May 12 2017 |
19862 |
515.19 |
May 12 2017 |
15269 |
466 |
May 12 2017 |
24511 |
498.8 |
May 05 2017 |
15218 |
466 |
May 05 2017 |
19823 |
515.19 |
May 05 2017 |
24457 |
498.8 |
Apr 28 2017 |
20184 |
522.31 |
Apr 28 2017 |
26970 |
522.31 |
Apr 21 2017 |
20493 |
522.31 |
Apr 21 2017 |
27253 |
522.31 |
Apr 14 2017 |
20706 |
521.99 |
Apr 14 2017 |
27202 |
521.99 |
Apr 07 2017 |
20489 |
521.99 |
Apr 07 2017 |
26890 |
521.99 |
Mar 31 2017 |
20496 |
521.99 |
Mar 31 2017 |
27074 |
521.99 |
Mar 24 2017 |
20065 |
521.99 |
Mar 24 2017 |
26605 |
521.99 |
Mar 17 2017 |
20354 |
521.99 |
Mar 17 2017 |
26808 |
521.99 |
Mar 10 2017 |
20308 |
521.99 |
Mar 10 2017 |
26842 |
521.99 |
Mar 03 2017 |
20120 |
521.99 |
Mar 03 2017 |
26690 |
521.99 |
Feb 24 2017 |
20333 |
521.99 |
Feb 24 2017 |
26718 |
521.99 |
Feb 17 2017 |
20273 |
521.99 |
Feb 17 2017 |
26662 |
521.99 |
Feb 10 2017 |
20500 |
521.99 |
Feb 10 2017 |
26765 |
521.99 |
Feb 03 2017 |
20442 |
521.99 |
Feb 03 2017 |
26708 |
521.99 |
Jan 27 2017 |
20427 |
521.99 |
Jan 27 2017 |
26715 |
521.99 |
Jan 20 2017 |
20377 |
521.99 |
Jan 20 2017 |
26679 |
521.99 |
Jan 13 2017 |
20341 |
521.99 |
Jan 13 2017 |
26648 |
521.99 |
Jan 06 2017 |
20341 |
521.99 |
Jan 06 2017 |
26651 |
521.99 |
Dec 30 2016 |
20342 |
521.99 |
Dec 30 2016 |
26662 |
521.99 |
Dec 23 2016 |
20342 |
521.99 |
Dec 23 2016 |
26662 |
521.99 |
Dec 16 2016 |
20342 |
521.99 |
Dec 16 2016 |
26657 |
521.99 |
Dec 09 2016 |
20338 |
521.99 |
Dec 09 2016 |
26655 |
521.99 |
Dec 02 2016 |
20338 |
521.99 |
Dec 02 2016 |
26656 |
521.99 |
Nov 25 2016 |
20338 |
521.99 |
Nov 25 2016 |
26653 |
521.99 |
Nov 18 2016 |
20338 |
521.99 |
Nov 18 2016 |
26653 |
521.99 |
Nov 11 2016 |
20298 |
521.99 |
Nov 11 2016 |
26622 |
521.99 |
Nov 04 2016 |
20298 |
521.99 |
Nov 04 2016 |
26622 |
521.99 |
Oct 28 2016 |
20312 |
521.99 |
Oct 28 2016 |
26635 |
521.99 |
Oct 21 2016 |
20338 |
521.99 |
Oct 21 2016 |
26653 |
521.99 |
Oct 14 2016 |
20356 |
521.99 |
Oct 14 2016 |
26612 |
521.99 |
Oct 07 2016 |
20379 |
521.99 |
Oct 07 2016 |
26646 |
521.99 |
Sep 30 2016 |
20389 |
521.99 |
Sep 30 2016 |
26685 |
521.99 |
Sep 23 2016 |
20124 |
521.99 |
Sep 23 2016 |
26501 |
521.99 |
Sep 16 2016 |
20036 |
521.99 |
Sep 16 2016 |
26531 |
521.99 |
Sep 09 2016 |
20158 |
521.99 |
Sep 09 2016 |
26622 |
521.99 |
Sep 02 2016 |
20204 |
521.99 |
Sep 02 2016 |
26773 |
521.99 |
Aug 26 2016 |
20020 |
521.99 |
Aug 26 2016 |
26595 |
521.99 |
Aug 19 2016 |
20057 |
521.99 |
Aug 19 2016 |
26589 |
521.99 |
Aug 12 2016 |
20093 |
521.99 |
Aug 12 2016 |
28787 |
521.99 |
Aug 05 2016 |
20145 |
521.99 |
Aug 05 2016 |
28902 |
521.99 |
Jul 29 2016 |
20024 |
521.99 |
Jul 29 2016 |
29133 |
521.99 |
Jul 22 2016 |
20166 |
521.99 |
Jul 22 2016 |
29417 |
521.99 |
Jun 22 2016 |
21425 |
534.65 |
Jun 22 2016 |
31877 |
534.65 |
Jun 15 2016 |
21104 |
526.52 |
Jun 15 2016 |
31336 |
526.52 |
Jun 08 2016 |
21210 |
526.52 |
Jun 08 2016 |
31481 |
526.52 |
Jun 01 2016 |
21318 |
526.52 |
Jun 01 2016 |
31800 |
526.52 |
May 25 2016 |
21286 |
526.52 |
May 25 2016 |
31595 |
526.52 |
May 18 2016 |
21401 |
526.52 |
May 18 2016 |
31863 |
526.52 |
May 11 2016 |
21448 |
526.52 |
May 11 2016 |
31873 |
526.52 |
May 04 2016 |
21305 |
526.52 |
May 04 2016 |
31750 |
526.52 |