| Jun 28 2019 |
5182 |
400 |
| Jun 28 2019 |
7751 |
400 |
| Jun 21 2019 |
4878 |
396.49 |
| Jun 21 2019 |
7236 |
396.49 |
| Jun 14 2019 |
4952 |
396.49 |
| Jun 14 2019 |
7257 |
396.49 |
| Jun 07 2019 |
5053 |
396.49 |
| Jun 07 2019 |
7363 |
396.49 |
| May 31 2019 |
5037 |
396.49 |
| May 31 2019 |
7354 |
396.49 |
| May 24 2019 |
5129 |
396.49 |
| May 24 2019 |
7435 |
396.49 |
| May 17 2019 |
5172 |
396.49 |
| May 17 2019 |
7476 |
396.49 |
| May 10 2019 |
5146 |
396.49 |
| May 10 2019 |
7411 |
396.49 |
| May 03 2019 |
5191 |
396.49 |
| May 03 2019 |
7434 |
396.49 |
| Apr 26 2019 |
5236 |
396.49 |
| Apr 26 2019 |
7350 |
396.49 |
| Apr 19 2019 |
5331 |
396.49 |
| Apr 19 2019 |
7338 |
396.49 |
| Apr 18 2019 |
5337 |
396.49 |
| Apr 12 2019 |
5435 |
396.49 |
| Apr 12 2019 |
7384 |
396.49 |
| Apr 05 2019 |
5335 |
396.49 |
| Apr 05 2019 |
7137 |
396.49 |
| Mar 29 2019 |
5276 |
396.49 |
| Mar 29 2019 |
7115 |
396.49 |
| Mar 22 2019 |
13518 |
492.52 |
| Mar 22 2019 |
5245 |
396.49 |
| Mar 22 2019 |
5864 |
462.21 |
| Mar 22 2019 |
7094 |
396.49 |
| Mar 15 2019 |
6115 |
462.21 |
| Mar 15 2019 |
5239 |
396.49 |
| Mar 15 2019 |
13626 |
492.52 |
| Mar 15 2019 |
7164 |
396.49 |
| Mar 08 2019 |
5867 |
462.21 |
| Mar 08 2019 |
5202 |
396.49 |
| Mar 08 2019 |
13410 |
492.52 |
| Mar 08 2019 |
7042 |
396.49 |
| Mar 01 2019 |
5215 |
396.49 |
| Mar 01 2019 |
5995 |
462.21 |
| Mar 01 2019 |
13499 |
492.52 |
| Mar 01 2019 |
7088 |
396.49 |
| Feb 22 2019 |
13572 |
492.52 |
| Feb 22 2019 |
5236 |
396.49 |
| Feb 22 2019 |
5999 |
462.21 |
| Feb 22 2019 |
7126 |
396.49 |
| Feb 15 2019 |
5218 |
396.49 |
| Feb 15 2019 |
6512 |
476.28 |
| Feb 15 2019 |
15156 |
515.08 |
| Feb 15 2019 |
7095 |
396.49 |
| Feb 08 2019 |
5189 |
396.49 |
| Feb 08 2019 |
6654 |
476.28 |
| Feb 08 2019 |
15096 |
515.08 |
| Feb 08 2019 |
7062 |
396.49 |
| Feb 01 2019 |
6671 |
476.28 |
| Feb 01 2019 |
5203 |
396.49 |
| Feb 01 2019 |
15107 |
515.08 |
| Feb 01 2019 |
7079 |
396.49 |
| Jan 25 2019 |
6671 |
476.28 |
| Jan 25 2019 |
5207 |
396.49 |
| Jan 25 2019 |
15137 |
515.08 |
| Jan 25 2019 |
7101 |
396.49 |
| Jan 18 2019 |
6692 |
476.28 |
| Jan 18 2019 |
5208 |
396.49 |
| Jan 18 2019 |
15205 |
515.08 |
| Jan 18 2019 |
7119 |
396.49 |
| Jan 11 2019 |
5213 |
396.49 |
| Jan 11 2019 |
6692 |
476.28 |
| Jan 11 2019 |
15205 |
515.08 |
| Jan 11 2019 |
7120 |
396.49 |
| Jan 04 2019 |
15206 |
515.08 |
| Jan 04 2019 |
5217 |
396.49 |
| Jan 04 2019 |
6692 |
476.28 |
| Jan 04 2019 |
7126 |
396.49 |
| Dec 28 2018 |
6692 |
476.28 |
| Dec 28 2018 |
5217 |
396.49 |
| Dec 28 2018 |
15206 |
515.08 |
| Dec 28 2018 |
7126 |
396.49 |
| Dec 21 2018 |
6692 |
476.28 |
| Dec 21 2018 |
5217 |
396.49 |
| Dec 21 2018 |
15206 |
515.08 |
| Dec 21 2018 |
7126 |
396.49 |
| Dec 14 2018 |
15206 |
515.08 |
| Dec 14 2018 |
6692 |
476.28 |
| Dec 14 2018 |
5217 |
396.49 |
| Dec 14 2018 |
7126 |
396.49 |
| Dec 07 2018 |
5212 |
396.49 |
| Dec 07 2018 |
6674 |
476.28 |
| Dec 07 2018 |
15206 |
515.08 |
| Dec 07 2018 |
7123 |
396.49 |
| Nov 30 2018 |
15206 |
515.08 |
| Nov 30 2018 |
5212 |
396.49 |
| Nov 30 2018 |
6674 |
476.28 |
| Nov 30 2018 |
7123 |
396.49 |
| Nov 23 2018 |
15206 |
515.08 |
| Nov 23 2018 |
5212 |
396.49 |
| Nov 23 2018 |
6676 |
476.28 |
| Nov 23 2018 |
7123 |
396.49 |
| Nov 16 2018 |
5212 |
396.49 |
| Nov 16 2018 |
6676 |
476.28 |
| Nov 16 2018 |
15206 |
515.08 |
| Nov 16 2018 |
7123 |
396.49 |
| Nov 09 2018 |
6676 |
476.28 |
| Nov 09 2018 |
5212 |
396.49 |
| Nov 09 2018 |
15207 |
515.08 |
| Nov 09 2018 |
7123 |
396.49 |
| Nov 02 2018 |
5212 |
396.49 |
| Nov 02 2018 |
6676 |
476.28 |
| Nov 02 2018 |
15207 |
515.08 |
| Nov 02 2018 |
7100 |
396.49 |
| Oct 26 2018 |
15200 |
515.08 |
| Oct 26 2018 |
6676 |
476.28 |
| Oct 26 2018 |
5212 |
396.49 |
| Oct 26 2018 |
7095 |
396.49 |
| Oct 19 2018 |
6676 |
476.28 |
| Oct 19 2018 |
5212 |
396.49 |
| Oct 19 2018 |
15225 |
515.08 |
| Oct 19 2018 |
7100 |
396.49 |
| Oct 12 2018 |
5197 |
396.49 |
| Oct 12 2018 |
6662 |
476.28 |
| Oct 12 2018 |
15159 |
515.08 |
| Oct 12 2018 |
7077 |
396.49 |
| Oct 05 2018 |
15175 |
515.08 |
| Oct 05 2018 |
5188 |
396.49 |
| Oct 05 2018 |
6662 |
476.28 |
| Oct 05 2018 |
7144 |
396.49 |
| Sep 28 2018 |
6669 |
476.28 |
| Sep 28 2018 |
5198 |
396.49 |
| Sep 28 2018 |
14822 |
515.08 |
| Sep 28 2018 |
6972 |
396.49 |
| Sep 21 2018 |
6594 |
476.28 |
| Sep 21 2018 |
5175 |
396.49 |
| Sep 21 2018 |
14778 |
515.08 |
| Sep 21 2018 |
6962 |
396.49 |
| Sep 14 2018 |
5204 |
396.49 |
| Sep 14 2018 |
6742 |
476.28 |
| Sep 14 2018 |
14851 |
515.08 |
| Sep 14 2018 |
6969 |
396.49 |
| Sep 07 2018 |
6777 |
476.28 |
| Sep 07 2018 |
15118 |
515.08 |
| Sep 07 2018 |
5271 |
396.49 |
| Sep 07 2018 |
7086 |
396.49 |
| Aug 31 2018 |
15157 |
515.08 |
| Aug 31 2018 |
5329 |
396.49 |
| Aug 31 2018 |
6869 |
476.28 |
| Aug 31 2018 |
7112 |
396.49 |
| Aug 24 2018 |
15230 |
515.08 |
| Aug 24 2018 |
5294 |
396.49 |
| Aug 24 2018 |
6964 |
476.28 |
| Aug 24 2018 |
7120 |
396.49 |
| Aug 17 2018 |
5392 |
396.49 |
| Aug 17 2018 |
15151 |
515.08 |
| Aug 17 2018 |
6956 |
476.28 |
| Aug 17 2018 |
7206 |
396.49 |
| Aug 10 2018 |
5388 |
396.49 |
| Aug 10 2018 |
6949 |
476.28 |
| Aug 10 2018 |
15153 |
515.08 |
| Aug 10 2018 |
7302 |
396.49 |
| Aug 03 2018 |
6997 |
476.28 |
| Aug 03 2018 |
5461 |
396.49 |
| Aug 03 2018 |
15350 |
515.08 |
| Aug 03 2018 |
7387 |
396.49 |
| Jul 27 2018 |
7078 |
476.28 |
| Jul 27 2018 |
5467 |
396.49 |
| Jul 27 2018 |
15531 |
515.08 |
| Jul 27 2018 |
7408 |
396.49 |
| Jul 20 2018 |
5566 |
396.49 |
| Jul 20 2018 |
7198 |
476.28 |
| Jul 20 2018 |
15489 |
515.08 |
| Jul 20 2018 |
7514 |
396.49 |
| Jul 13 2018 |
15713 |
515.08 |
| Jul 13 2018 |
7282 |
476.28 |
| Jul 13 2018 |
5431 |
396.49 |
| Jul 13 2018 |
7426 |
396.49 |
| Jul 06 2018 |
5293 |
396.49 |
| Jul 06 2018 |
15543 |
515.08 |
| Jul 06 2018 |
7270 |
476.28 |
| Jul 06 2018 |
7157 |
396.49 |
| Jun 29 2018 |
15551 |
515.08 |
| Jun 29 2018 |
7246 |
476.28 |
| Jun 29 2018 |
5761 |
401.61 |
| Jun 29 2018 |
7753 |
401.61 |
| Jun 22 2018 |
7345 |
476.28 |
| Jun 22 2018 |
10454 |
448.74 |
| Jun 22 2018 |
15828 |
515.08 |
| Jun 22 2018 |
16489 |
468.15 |
| Jun 15 2018 |
7369 |
476.28 |
| Jun 15 2018 |
15930 |
515.08 |
| Jun 15 2018 |
10413 |
448.74 |
| Jun 15 2018 |
16538 |
468.15 |
| Jun 08 2018 |
10547 |
448.74 |
| Jun 08 2018 |
7461 |
476.28 |
| Jun 08 2018 |
16022 |
515.08 |
| Jun 08 2018 |
16705 |
468.15 |
| Jun 01 2018 |
16441 |
515.08 |
| Jun 01 2018 |
10625 |
448.74 |
| Jun 01 2018 |
7412 |
476.28 |
| Jun 01 2018 |
17048 |
468.15 |
| May 25 2018 |
7433 |
476.28 |
| May 25 2018 |
10719 |
448.74 |
| May 25 2018 |
16500 |
515.08 |
| May 25 2018 |
17234 |
468.15 |
| May 18 2018 |
16626 |
515.08 |
| May 18 2018 |
10726 |
448.74 |
| May 18 2018 |
7356 |
476.28 |
| May 18 2018 |
17298 |
468.15 |
| May 11 2018 |
7303 |
476.28 |
| May 11 2018 |
10678 |
448.74 |
| May 11 2018 |
16673 |
515.08 |
| May 11 2018 |
17442 |
468.15 |
| May 04 2018 |
11795 |
457.66 |
| May 04 2018 |
16982 |
515.08 |
| May 04 2018 |
7359 |
476.28 |
| May 04 2018 |
16668 |
460.91 |
| Apr 27 2018 |
7454 |
476.28 |
| Apr 27 2018 |
11795 |
457.66 |
| Apr 27 2018 |
16855 |
515.08 |
| Apr 27 2018 |
16554 |
460.91 |
| Apr 20 2018 |
11929 |
457.66 |
| Apr 20 2018 |
7414 |
476.28 |
| Apr 20 2018 |
16876 |
515.08 |
| Apr 20 2018 |
16644 |
460.91 |
| Apr 13 2018 |
11909 |
457.66 |
| Apr 13 2018 |
16689 |
515.08 |
| Apr 13 2018 |
7261 |
476.28 |
| Apr 13 2018 |
16553 |
460.91 |
| Apr 06 2018 |
11833 |
457.66 |
| Apr 06 2018 |
7279 |
476.28 |
| Apr 06 2018 |
17036 |
515.08 |
| Apr 06 2018 |
16649 |
460.91 |
| Mar 30 2018 |
7269 |
476.28 |
| Mar 30 2018 |
11949 |
457.66 |
| Mar 30 2018 |
17445 |
515.08 |
| Mar 30 2018 |
16912 |
460.91 |
| Mar 23 2018 |
7648 |
490.35 |
| Mar 23 2018 |
19299 |
537.64 |
| Mar 23 2018 |
9861 |
436.68 |
| Mar 23 2018 |
18255 |
469.94 |
| Mar 16 2018 |
19143 |
537.64 |
| Mar 16 2018 |
7531 |
490.35 |
| Mar 16 2018 |
9877 |
436.68 |
| Mar 16 2018 |
18199 |
469.94 |
| Mar 09 2018 |
10699 |
446.16 |
| Mar 09 2018 |
14932 |
446.16 |
| Mar 02 2018 |
10797 |
446.16 |
| Mar 02 2018 |
15148 |
446.16 |
| Feb 23 2018 |
10903 |
446.16 |
| Feb 23 2018 |
15258 |
446.16 |
| Feb 16 2018 |
9083 |
532.22 |
| Feb 16 2018 |
12741 |
464.37 |
| Feb 16 2018 |
19813 |
546.34 |
| Feb 16 2018 |
22088 |
498.6 |
| Feb 09 2018 |
15443 |
492.62 |
| Feb 09 2018 |
9076 |
532.22 |
| Feb 09 2018 |
19570 |
546.34 |
| Feb 09 2018 |
24317 |
521.28 |
| Feb 02 2018 |
9157 |
532.22 |
| Feb 02 2018 |
15405 |
492.62 |
| Feb 02 2018 |
19447 |
546.34 |
| Feb 02 2018 |
24206 |
521.28 |
| Jan 26 2018 |
9157 |
532.22 |
| Jan 26 2018 |
15444 |
492.62 |
| Jan 26 2018 |
19542 |
546.34 |
| Jan 26 2018 |
24264 |
521.28 |
| Jan 19 2018 |
15446 |
492.62 |
| Jan 19 2018 |
9157 |
532.22 |
| Jan 19 2018 |
19540 |
546.34 |
| Jan 19 2018 |
24264 |
521.28 |
| Jan 12 2018 |
9098 |
532.22 |
| Jan 12 2018 |
15423 |
492.62 |
| Jan 12 2018 |
19573 |
546.34 |
| Jan 12 2018 |
24270 |
521.28 |
| Jan 05 2018 |
19573 |
546.34 |
| Jan 05 2018 |
15452 |
492.62 |
| Jan 05 2018 |
9098 |
532.22 |
| Jan 05 2018 |
24296 |
521.28 |
| Dec 29 2017 |
15453 |
492.62 |
| Dec 29 2017 |
9159 |
532.22 |
| Dec 29 2017 |
19573 |
546.34 |
| Dec 29 2017 |
24296 |
521.28 |
| Dec 22 2017 |
15455 |
492.62 |
| Dec 22 2017 |
9159 |
532.22 |
| Dec 22 2017 |
19573 |
546.34 |
| Dec 22 2017 |
24298 |
521.28 |
| Dec 15 2017 |
19573 |
546.34 |
| Dec 15 2017 |
15446 |
492.62 |
| Dec 15 2017 |
9159 |
532.22 |
| Dec 15 2017 |
24288 |
521.28 |
| Dec 08 2017 |
19573 |
546.34 |
| Dec 08 2017 |
15446 |
492.62 |
| Dec 08 2017 |
9159 |
532.22 |
| Dec 08 2017 |
24288 |
521.28 |
| Dec 01 2017 |
15446 |
492.62 |
| Dec 01 2017 |
9155 |
532.22 |
| Dec 01 2017 |
19573 |
546.34 |
| Dec 01 2017 |
24288 |
521.28 |
| Nov 24 2017 |
19573 |
546.34 |
| Nov 24 2017 |
9155 |
532.22 |
| Nov 24 2017 |
15446 |
492.62 |
| Nov 24 2017 |
24288 |
521.28 |
| Nov 17 2017 |
19574 |
546.34 |
| Nov 17 2017 |
9155 |
532.22 |
| Nov 17 2017 |
15446 |
492.62 |
| Nov 17 2017 |
24289 |
521.28 |
| Nov 10 2017 |
9155 |
532.22 |
| Nov 10 2017 |
15446 |
492.62 |
| Nov 10 2017 |
19609 |
546.34 |
| Nov 10 2017 |
24312 |
521.28 |
| Nov 03 2017 |
15447 |
492.62 |
| Nov 03 2017 |
9155 |
532.22 |
| Nov 03 2017 |
19609 |
546.34 |
| Nov 03 2017 |
24313 |
521.28 |
| Oct 27 2017 |
19626 |
546.34 |
| Oct 27 2017 |
15447 |
492.62 |
| Oct 27 2017 |
9155 |
532.22 |
| Oct 27 2017 |
24344 |
521.28 |
| Oct 20 2017 |
9109 |
532.22 |
| Oct 20 2017 |
15463 |
492.62 |
| Oct 20 2017 |
19516 |
546.34 |
| Oct 20 2017 |
24284 |
521.28 |
| Oct 13 2017 |
15463 |
492.62 |
| Oct 13 2017 |
9140 |
532.22 |
| Oct 13 2017 |
19576 |
546.34 |
| Oct 13 2017 |
24321 |
521.28 |
| Oct 06 2017 |
9140 |
532.22 |
| Oct 06 2017 |
15451 |
492.62 |
| Oct 06 2017 |
19563 |
546.34 |
| Oct 06 2017 |
24311 |
521.28 |
| Sep 29 2017 |
19561 |
546.34 |
| Sep 29 2017 |
15471 |
492.62 |
| Sep 29 2017 |
9150 |
532.22 |
| Sep 29 2017 |
24227 |
521.28 |
| Sep 22 2017 |
15462 |
492.62 |
| Sep 22 2017 |
9135 |
532.22 |
| Sep 22 2017 |
19856 |
546.34 |
| Sep 22 2017 |
24482 |
521.28 |
| Sep 15 2017 |
15553 |
492.62 |
| Sep 15 2017 |
8949 |
532.22 |
| Sep 15 2017 |
19823 |
546.34 |
| Sep 15 2017 |
24553 |
521.28 |
| Sep 08 2017 |
19751 |
546.34 |
| Sep 08 2017 |
15583 |
492.62 |
| Sep 08 2017 |
8661 |
532.22 |
| Sep 08 2017 |
24667 |
521.28 |
| Sep 01 2017 |
15778 |
492.62 |
| Sep 01 2017 |
8785 |
532.22 |
| Sep 01 2017 |
19793 |
546.34 |
| Sep 01 2017 |
24789 |
521.28 |
| Aug 25 2017 |
8714 |
532.22 |
| Aug 25 2017 |
15795 |
492.62 |
| Aug 25 2017 |
20156 |
546.34 |
| Aug 25 2017 |
25165 |
521.28 |
| Aug 18 2017 |
9036 |
532.22 |
| Aug 18 2017 |
15844 |
492.62 |
| Aug 18 2017 |
20230 |
546.34 |
| Aug 18 2017 |
25275 |
521.28 |
| Aug 11 2017 |
15774 |
492.62 |
| Aug 11 2017 |
8939 |
532.22 |
| Aug 11 2017 |
20324 |
546.34 |
| Aug 11 2017 |
25342 |
521.28 |
| Aug 04 2017 |
15918 |
492.62 |
| Aug 04 2017 |
9083 |
532.22 |
| Aug 04 2017 |
20431 |
546.34 |
| Aug 04 2017 |
25620 |
521.28 |
| Jul 28 2017 |
9142 |
532.22 |
| Jul 28 2017 |
15986 |
492.62 |
| Jul 28 2017 |
20576 |
546.34 |
| Jul 28 2017 |
25775 |
521.28 |
| Jul 21 2017 |
20581 |
546.34 |
| Jul 21 2017 |
9215 |
532.22 |
| Jul 21 2017 |
16093 |
492.62 |
| Jul 21 2017 |
25924 |
521.28 |
| Jul 14 2017 |
9266 |
532.22 |
| Jul 14 2017 |
16160 |
492.62 |
| Jul 14 2017 |
20680 |
546.34 |
| Jul 14 2017 |
26033 |
521.28 |
| Jul 07 2017 |
16224 |
492.62 |
| Jul 07 2017 |
9325 |
532.22 |
| Jul 07 2017 |
20775 |
546.34 |
| Jul 07 2017 |
26118 |
521.28 |
| Jun 30 2017 |
20801 |
546.34 |
| Jun 30 2017 |
16330 |
492.62 |
| Jun 30 2017 |
9289 |
532.22 |
| Jun 30 2017 |
26205 |
521.28 |
| Jun 23 2017 |
21051 |
546.34 |
| Jun 23 2017 |
17430 |
492.62 |
| Jun 23 2017 |
9397 |
532.22 |
| Jun 23 2017 |
26386 |
521.28 |
| Jun 16 2017 |
17475 |
492.62 |
| Jun 16 2017 |
9284 |
532.22 |
| Jun 16 2017 |
21065 |
546.34 |
| Jun 16 2017 |
26356 |
521.28 |
| Jun 09 2017 |
20972 |
546.34 |
| Jun 09 2017 |
9273 |
532.22 |
| Jun 09 2017 |
17554 |
492.62 |
| Jun 09 2017 |
26281 |
521.28 |
| Jun 02 2017 |
19983 |
525.05 |
| Jun 02 2017 |
9274 |
532.22 |
| Jun 02 2017 |
17586 |
492.62 |
| Jun 02 2017 |
26226 |
517.77 |
| May 26 2017 |
9183 |
532.22 |
| May 26 2017 |
17756 |
492.62 |
| May 26 2017 |
20042 |
525.05 |
| May 26 2017 |
26362 |
517.77 |
| May 19 2017 |
9535 |
532.22 |
| May 19 2017 |
18644 |
501.42 |
| May 19 2017 |
20562 |
525.05 |
| May 19 2017 |
25871 |
510.87 |
| May 12 2017 |
20669 |
525.05 |
| May 12 2017 |
18824 |
501.42 |
| May 12 2017 |
9662 |
532.22 |
| May 12 2017 |
26018 |
510.87 |
| May 05 2017 |
9865 |
532.22 |
| May 05 2017 |
20045 |
516.19 |
| May 05 2017 |
20646 |
525.05 |
| May 05 2017 |
27031 |
519.73 |
| Apr 28 2017 |
19760 |
516.19 |
| Apr 28 2017 |
9888 |
532.22 |
| Apr 28 2017 |
20419 |
525.05 |
| Apr 28 2017 |
26686 |
519.73 |
| Apr 21 2017 |
20030 |
516.19 |
| Apr 21 2017 |
10043 |
532.22 |
| Apr 21 2017 |
20739 |
525.05 |
| Apr 21 2017 |
26960 |
519.73 |
| Apr 14 2017 |
21780 |
535.25 |
| Apr 14 2017 |
10249 |
532.22 |
| Apr 14 2017 |
20041 |
516.19 |
| Apr 14 2017 |
26950 |
519.73 |
| Apr 07 2017 |
20165 |
516.19 |
| Apr 07 2017 |
10288 |
532.22 |
| Apr 07 2017 |
21556 |
535.25 |
| Apr 07 2017 |
26640 |
519.73 |
| Mar 31 2017 |
10698 |
532.22 |
| Mar 31 2017 |
20507 |
516.19 |
| Mar 31 2017 |
21534 |
535.25 |
| Mar 31 2017 |
26814 |
519.73 |
| Mar 24 2017 |
21091 |
535.25 |
| Mar 24 2017 |
10407 |
532.22 |
| Mar 24 2017 |
20255 |
516.19 |
| Mar 24 2017 |
26351 |
519.73 |
| Mar 17 2017 |
10583 |
532.22 |
| Mar 17 2017 |
20368 |
516.19 |
| Mar 17 2017 |
21400 |
535.25 |
| Mar 17 2017 |
26559 |
519.73 |
| Mar 10 2017 |
20496 |
516.19 |
| Mar 10 2017 |
10403 |
532.22 |
| Mar 10 2017 |
21372 |
535.25 |
| Mar 10 2017 |
26593 |
519.73 |
| Mar 03 2017 |
20980 |
523.89 |
| Mar 03 2017 |
20775 |
529.71 |
| Mar 03 2017 |
27193 |
526.8 |
| Feb 24 2017 |
20841 |
523.89 |
| Feb 24 2017 |
20991 |
529.71 |
| Feb 24 2017 |
27204 |
526.8 |
| Feb 17 2017 |
20580 |
523.89 |
| Feb 17 2017 |
20903 |
529.71 |
| Feb 17 2017 |
27159 |
526.8 |
| Feb 10 2017 |
20603 |
523.89 |
| Feb 10 2017 |
21149 |
529.71 |
| Feb 10 2017 |
27276 |
526.8 |
| Feb 03 2017 |
21091 |
529.71 |
| Feb 03 2017 |
20608 |
523.89 |
| Feb 03 2017 |
27215 |
526.8 |
| Jan 27 2017 |
20638 |
523.89 |
| Jan 27 2017 |
21074 |
529.71 |
| Jan 27 2017 |
27218 |
526.8 |
| Jan 20 2017 |
20618 |
523.89 |
| Jan 20 2017 |
21023 |
529.71 |
| Jan 20 2017 |
27174 |
526.8 |
| Jan 13 2017 |
20988 |
529.71 |
| Jan 13 2017 |
20630 |
523.89 |
| Jan 13 2017 |
27147 |
526.8 |
| Jan 06 2017 |
20988 |
529.71 |
| Jan 06 2017 |
20635 |
523.89 |
| Jan 06 2017 |
27148 |
526.8 |
| Dec 30 2016 |
20646 |
523.89 |
| Dec 30 2016 |
20989 |
529.71 |
| Dec 30 2016 |
27159 |
526.8 |
| Dec 23 2016 |
20989 |
529.71 |
| Dec 23 2016 |
20646 |
523.89 |
| Dec 23 2016 |
27159 |
526.8 |
| Dec 16 2016 |
20989 |
529.71 |
| Dec 16 2016 |
20637 |
523.89 |
| Dec 16 2016 |
27154 |
526.8 |
| Dec 09 2016 |
20637 |
523.89 |
| Dec 09 2016 |
20984 |
529.71 |
| Dec 09 2016 |
27151 |
526.8 |
| Dec 02 2016 |
20637 |
523.89 |
| Dec 02 2016 |
20984 |
529.71 |
| Dec 02 2016 |
27152 |
526.8 |
| Nov 25 2016 |
20984 |
529.71 |
| Nov 25 2016 |
20633 |
523.89 |
| Nov 25 2016 |
27149 |
526.8 |
| Nov 18 2016 |
20633 |
523.89 |
| Nov 18 2016 |
20984 |
529.71 |
| Nov 18 2016 |
27149 |
526.8 |
| Nov 11 2016 |
20633 |
523.89 |
| Nov 11 2016 |
20946 |
529.71 |
| Nov 11 2016 |
27120 |
526.8 |
| Nov 04 2016 |
20633 |
523.89 |
| Nov 04 2016 |
20946 |
529.71 |
| Nov 04 2016 |
27120 |
526.8 |
| Oct 28 2016 |
20957 |
529.71 |
| Oct 28 2016 |
20634 |
523.89 |
| Oct 28 2016 |
27131 |
526.8 |
| Oct 21 2016 |
20633 |
523.89 |
| Oct 21 2016 |
20984 |
529.71 |
| Oct 21 2016 |
27148 |
526.8 |
| Oct 14 2016 |
20554 |
523.89 |
| Oct 14 2016 |
21000 |
529.71 |
| Oct 14 2016 |
27108 |
526.8 |
| Oct 07 2016 |
21022 |
529.71 |
| Oct 07 2016 |
20582 |
523.89 |
| Oct 07 2016 |
27141 |
526.8 |
| Sep 30 2016 |
20644 |
523.89 |
| Sep 30 2016 |
21034 |
529.71 |
| Sep 30 2016 |
27182 |
526.8 |
| Sep 23 2016 |
20691 |
523.89 |
| Sep 23 2016 |
20762 |
529.71 |
| Sep 23 2016 |
27000 |
526.8 |
| Sep 16 2016 |
20805 |
523.89 |
| Sep 16 2016 |
20669 |
529.71 |
| Sep 16 2016 |
27031 |
526.8 |
| Sep 09 2016 |
20892 |
523.89 |
| Sep 09 2016 |
20780 |
529.71 |
| Sep 09 2016 |
27123 |
526.8 |
| Sep 02 2016 |
21062 |
523.89 |
| Sep 02 2016 |
20826 |
529.71 |
| Sep 02 2016 |
27271 |
526.8 |
| Aug 26 2016 |
21116 |
523.89 |
| Aug 26 2016 |
20633 |
529.71 |
| Aug 26 2016 |
27085 |
526.8 |
| Aug 19 2016 |
20666 |
529.71 |
| Aug 19 2016 |
21152 |
523.89 |
| Aug 19 2016 |
27086 |
526.8 |
| Aug 12 2016 |
21433 |
523.89 |
| Aug 12 2016 |
20706 |
529.71 |
| Aug 12 2016 |
29327 |
526.8 |
| Aug 05 2016 |
21285 |
523.89 |
| Aug 05 2016 |
20758 |
529.71 |
| Aug 05 2016 |
29449 |
526.8 |
| Jul 29 2016 |
20622 |
529.71 |
| Jul 29 2016 |
21346 |
523.89 |
| Jul 29 2016 |
29679 |
526.8 |
| Jul 22 2016 |
20764 |
529.71 |
| Jul 22 2016 |
21605 |
523.89 |
| Jul 22 2016 |
29953 |
526.8 |
| Jun 22 2016 |
21065 |
529.71 |
| Jun 22 2016 |
21876 |
523.89 |
| Jun 22 2016 |
31041 |
526.8 |
| Jun 15 2016 |
21349 |
529.71 |
| Jun 15 2016 |
21934 |
523.89 |
| Jun 15 2016 |
31370 |
526.8 |
| Jun 08 2016 |
22085 |
523.89 |
| Jun 08 2016 |
21458 |
529.71 |
| Jun 08 2016 |
31514 |
526.8 |
| Jun 01 2016 |
22145 |
523.89 |
| Jun 01 2016 |
23391 |
555.66 |
| Jun 01 2016 |
32694 |
534.48 |
| May 25 2016 |
22361 |
528.74 |
| May 25 2016 |
23335 |
555.66 |
| May 25 2016 |
33274 |
542.2 |
| May 18 2016 |
22555 |
528.74 |
| May 18 2016 |
23436 |
555.66 |
| May 18 2016 |
33569 |
542.2 |
| May 11 2016 |
23492 |
555.66 |
| May 11 2016 |
22442 |
528.74 |
| May 11 2016 |
33582 |
542.2 |
| May 04 2016 |
23335 |
555.66 |
| May 04 2016 |
34669 |
555.66 |
