| Sep 01 2017 |
9197 |
426.55 |
| Sep 01 2017 |
12792 |
426.55 |
| Aug 25 2017 |
9206 |
426.55 |
| Aug 25 2017 |
13152 |
426.55 |
| Aug 18 2017 |
9271 |
426.55 |
| Aug 18 2017 |
13256 |
426.55 |
| Aug 11 2017 |
9262 |
426.55 |
| Aug 11 2017 |
13308 |
426.55 |
| Aug 04 2017 |
9387 |
426.55 |
| Aug 04 2017 |
13507 |
426.55 |
| Jul 28 2017 |
9451 |
426.55 |
| Jul 28 2017 |
13618 |
426.55 |
| Jul 21 2017 |
9520 |
426.55 |
| Jul 21 2017 |
13733 |
426.55 |
| Jul 14 2017 |
9598 |
426.55 |
| Jul 14 2017 |
13802 |
426.55 |
| Jul 07 2017 |
9622 |
426.55 |
| Jul 07 2017 |
13838 |
426.55 |
| Jun 30 2017 |
9704 |
426.55 |
| Jun 30 2017 |
13888 |
426.55 |
| Jun 23 2017 |
10737 |
426.55 |
| Jun 23 2017 |
14007 |
426.55 |
| Jun 16 2017 |
10800 |
426.55 |
| Jun 16 2017 |
13961 |
426.55 |
| Jun 09 2017 |
10865 |
426.55 |
| Jun 09 2017 |
13863 |
426.55 |
| Jun 02 2017 |
10889 |
426.55 |
| Jun 02 2017 |
14094 |
426.55 |
| May 26 2017 |
11012 |
426.55 |
| May 26 2017 |
14177 |
426.55 |
| May 19 2017 |
11031 |
426.55 |
| May 19 2017 |
14358 |
426.55 |
| May 12 2017 |
11215 |
426.55 |
| May 12 2017 |
14461 |
426.55 |
| May 05 2017 |
11224 |
426.55 |
| May 05 2017 |
14437 |
426.55 |
| Apr 28 2017 |
11022 |
426.55 |
| Apr 28 2017 |
14260 |
426.55 |
| Apr 21 2017 |
11228 |
426.55 |
| Apr 21 2017 |
14422 |
426.55 |
| Apr 14 2017 |
11294 |
426.55 |
| Apr 14 2017 |
14420 |
426.55 |
| Apr 07 2017 |
11394 |
426.55 |
| Apr 07 2017 |
14178 |
426.55 |
| Mar 31 2017 |
11665 |
426.55 |
| Mar 31 2017 |
14410 |
426.55 |
| Mar 24 2017 |
11528 |
426.55 |
| Mar 24 2017 |
14206 |
426.55 |
| Mar 17 2017 |
11643 |
426.55 |
| Mar 17 2017 |
14324 |
426.55 |
| Mar 10 2017 |
11776 |
426.55 |
| Mar 10 2017 |
14411 |
426.55 |
| Mar 03 2017 |
11706 |
426.55 |
| Mar 03 2017 |
14379 |
426.55 |
| Feb 24 2017 |
11661 |
426.55 |
| Feb 24 2017 |
14380 |
426.55 |
| Feb 17 2017 |
11499 |
426.55 |
| Feb 17 2017 |
14426 |
426.55 |
| Feb 10 2017 |
11546 |
426.55 |
| Feb 10 2017 |
14509 |
426.55 |
| Feb 03 2017 |
11546 |
426.55 |
| Feb 03 2017 |
14486 |
426.55 |
| Jan 27 2017 |
11577 |
426.55 |
| Jan 27 2017 |
14508 |
426.55 |
| Jan 20 2017 |
11556 |
426.55 |
| Jan 20 2017 |
14478 |
426.55 |
| Jan 13 2017 |
11561 |
426.55 |
| Jan 13 2017 |
14464 |
426.55 |
| Jan 06 2017 |
11550 |
426.55 |
| Jan 06 2017 |
14452 |
426.55 |
| Dec 30 2016 |
11552 |
426.55 |
| Dec 30 2016 |
14454 |
426.55 |
| Dec 23 2016 |
11552 |
426.55 |
| Dec 23 2016 |
14454 |
426.55 |
| Dec 16 2016 |
11554 |
426.55 |
| Dec 16 2016 |
14450 |
426.55 |
| Dec 09 2016 |
11557 |
426.55 |
| Dec 09 2016 |
14448 |
426.55 |
| Dec 02 2016 |
11557 |
426.55 |
| Dec 02 2016 |
14449 |
426.55 |
| Nov 25 2016 |
11552 |
426.55 |
| Nov 25 2016 |
14445 |
426.55 |
| Nov 18 2016 |
11552 |
426.55 |
| Nov 18 2016 |
14445 |
426.55 |
| Nov 11 2016 |
11552 |
426.55 |
| Nov 11 2016 |
14441 |
426.55 |
| Nov 04 2016 |
11552 |
426.55 |
| Nov 04 2016 |
14441 |
426.55 |
| Oct 28 2016 |
11553 |
426.55 |
| Oct 28 2016 |
14458 |
426.55 |
| Oct 21 2016 |
11553 |
426.55 |
| Oct 21 2016 |
14466 |
426.55 |
| Oct 14 2016 |
11544 |
426.55 |
| Oct 14 2016 |
14477 |
426.55 |
| Oct 07 2016 |
11560 |
426.55 |
| Oct 07 2016 |
14490 |
426.55 |
| Sep 30 2016 |
11583 |
426.55 |
| Sep 30 2016 |
14502 |
426.55 |
| Sep 23 2016 |
11579 |
426.55 |
| Sep 23 2016 |
14403 |
426.55 |
| Sep 16 2016 |
11635 |
426.55 |
| Sep 16 2016 |
14427 |
426.55 |
| Sep 09 2016 |
11711 |
426.55 |
| Sep 09 2016 |
14490 |
426.55 |
| Feb 24 2016 |
7265 |
380.65 |
| Feb 24 2016 |
11335 |
380.65 |
| Feb 17 2016 |
7360 |
380.65 |
| Feb 17 2016 |
11452 |
380.65 |
| Feb 10 2016 |
7368 |
380.65 |
| Feb 10 2016 |
11476 |
380.65 |
| Feb 03 2016 |
7406 |
380.65 |
| Feb 03 2016 |
11490 |
380.65 |
| Jan 27 2016 |
7426 |
380.65 |
| Jan 27 2016 |
11500 |
380.65 |
| Jan 20 2016 |
7418 |
380.65 |
| Jan 20 2016 |
11507 |
380.65 |
| Jan 13 2016 |
7422 |
380.65 |
| Jan 13 2016 |
11517 |
380.65 |
| Jan 06 2016 |
7422 |
380.65 |
| Jan 06 2016 |
11523 |
380.65 |
| Dec 30 2015 |
7422 |
380.65 |
| Dec 30 2015 |
11523 |
380.65 |
| Dec 23 2015 |
7422 |
380.65 |
| Dec 23 2015 |
11524 |
380.65 |
| Dec 16 2015 |
7422 |
380.65 |
| Dec 16 2015 |
11524 |
380.65 |
| Dec 09 2015 |
7422 |
380.65 |
| Dec 09 2015 |
11526 |
380.65 |
| Dec 02 2015 |
7423 |
380.65 |
| Dec 02 2015 |
11527 |
380.65 |
| Nov 25 2015 |
7423 |
380.65 |
| Nov 25 2015 |
11528 |
380.65 |
| Nov 18 2015 |
7423 |
380.65 |
| Nov 18 2015 |
11528 |
380.65 |
| Nov 11 2015 |
7418 |
380.65 |
| Nov 11 2015 |
11529 |
380.65 |
| Nov 04 2015 |
7418 |
380.65 |
| Nov 04 2015 |
11529 |
380.65 |
| Oct 28 2015 |
7419 |
380.65 |
| Oct 28 2015 |
11515 |
380.65 |
| Oct 21 2015 |
7403 |
380.65 |
| Oct 21 2015 |
11510 |
380.65 |
| Oct 14 2015 |
7412 |
380.65 |
| Oct 14 2015 |
11514 |
380.65 |
| Oct 07 2015 |
7415 |
380.65 |
| Oct 07 2015 |
11509 |
380.65 |
| Sep 30 2015 |
7418 |
380.65 |
| Sep 30 2015 |
11521 |
380.65 |
| Sep 23 2015 |
7465 |
380.65 |
| Sep 23 2015 |
11566 |
380.65 |
| Sep 16 2015 |
7405 |
380.65 |
| Sep 16 2015 |
11535 |
380.65 |
| Sep 09 2015 |
7378 |
380.65 |
| Sep 09 2015 |
11538 |
380.65 |
| Sep 02 2015 |
7442 |
380.65 |
| Sep 02 2015 |
11506 |
380.65 |
| Aug 26 2015 |
7556 |
380.65 |
| Aug 26 2015 |
11655 |
380.65 |
| Aug 19 2015 |
7743 |
380.65 |
| Aug 19 2015 |
11824 |
380.65 |
| Aug 12 2015 |
7744 |
380.65 |
| Aug 12 2015 |
11881 |
380.65 |
| Aug 05 2015 |
7837 |
380.65 |
| Aug 05 2015 |
11882 |
380.65 |
| Jul 29 2015 |
7865 |
380.65 |
| Jul 29 2015 |
12052 |
380.65 |
| Jul 22 2015 |
7856 |
380.65 |
| Jul 22 2015 |
12064 |
380.65 |
| Jul 15 2015 |
8065 |
380.65 |
| Jul 15 2015 |
12177 |
380.65 |
| Jul 08 2015 |
8105 |
380.65 |
| Jul 08 2015 |
12301 |
380.65 |
| Jul 01 2015 |
8148 |
380.65 |
| Jul 01 2015 |
12392 |
380.65 |
| Jun 24 2015 |
8151 |
380.65 |
| Jun 24 2015 |
12457 |
380.65 |
| Jun 17 2015 |
8127 |
380.65 |
| Jun 17 2015 |
12525 |
380.65 |
| Jun 10 2015 |
8158 |
380.65 |
| Jun 10 2015 |
12475 |
380.65 |
| Jun 03 2015 |
8300 |
380.65 |
| Jun 03 2015 |
12673 |
380.65 |
| May 27 2015 |
8258 |
380.65 |
| May 27 2015 |
12580 |
380.65 |
| May 20 2015 |
8349 |
380.65 |
| May 20 2015 |
12661 |
380.65 |
| May 13 2015 |
8410 |
380.65 |
| May 13 2015 |
12747 |
380.65 |
| May 06 2015 |
8297 |
380.65 |
| May 06 2015 |
12483 |
380.65 |
| Apr 29 2015 |
8396 |
380.65 |
| Apr 29 2015 |
12652 |
380.65 |
| Apr 22 2015 |
8451 |
380.65 |
| Apr 22 2015 |
12711 |
380.65 |
| Apr 15 2015 |
8441 |
380.65 |
| Apr 15 2015 |
12740 |
380.65 |
| Apr 08 2015 |
8416 |
380.65 |
| Apr 08 2015 |
12776 |
380.65 |
| Apr 01 2015 |
8490 |
380.65 |
| Apr 01 2015 |
13018 |
380.65 |
| Mar 25 2015 |
8163 |
380.65 |
| Mar 25 2015 |
12646 |
380.65 |
| Mar 18 2015 |
7944 |
380.65 |
| Mar 18 2015 |
12447 |
380.65 |
| Mar 11 2015 |
8130 |
380.65 |
| Mar 11 2015 |
12831 |
380.65 |
| Mar 04 2015 |
8261 |
380.65 |
| Mar 04 2015 |
12969 |
380.65 |
| Jan 29 2014 |
15481 |
426.44 |
| Jan 29 2014 |
20792 |
426.44 |
| Jan 22 2014 |
15445 |
426.44 |
| Jan 22 2014 |
20716 |
426.44 |
| Jan 15 2014 |
15479 |
426.44 |
| Jan 15 2014 |
20751 |
426.44 |
| Jan 08 2014 |
15503 |
426.44 |
| Jan 08 2014 |
20689 |
426.44 |
| Jan 01 2014 |
15506 |
426.44 |
| Jan 01 2014 |
20690 |
426.44 |
| Dec 25 2013 |
15506 |
426.44 |
| Dec 25 2013 |
20698 |
426.44 |
| Dec 18 2013 |
15506 |
426.44 |
| Dec 18 2013 |
20698 |
426.44 |
| Dec 11 2013 |
15506 |
426.44 |
| Dec 11 2013 |
20699 |
426.44 |
| Dec 04 2013 |
15506 |
426.44 |
| Dec 04 2013 |
20700 |
426.44 |
| Nov 27 2013 |
15506 |
426.44 |
| Nov 27 2013 |
20700 |
426.44 |
| Nov 20 2013 |
15506 |
426.44 |
| Nov 20 2013 |
20701 |
426.44 |
| Nov 13 2013 |
15508 |
426.44 |
| Nov 13 2013 |
20702 |
426.44 |
| Nov 06 2013 |
15509 |
426.44 |
| Nov 06 2013 |
20702 |
426.44 |
| Oct 30 2013 |
15507 |
426.44 |
| Oct 30 2013 |
20700 |
426.44 |
| Oct 23 2013 |
15508 |
426.44 |
| Oct 23 2013 |
20696 |
426.44 |
| Oct 16 2013 |
15486 |
426.44 |
| Oct 16 2013 |
20698 |
426.44 |
| Oct 09 2013 |
15479 |
426.44 |
| Oct 09 2013 |
20548 |
426.44 |
| Oct 02 2013 |
15469 |
426.44 |
| Oct 02 2013 |
20573 |
426.44 |
| Sep 25 2013 |
15386 |
426.44 |
| Sep 25 2013 |
20516 |
426.44 |
| Sep 18 2013 |
15302 |
426.44 |
| Sep 18 2013 |
20335 |
426.44 |
| Sep 11 2013 |
15222 |
426.44 |
| Sep 11 2013 |
20206 |
426.44 |
| Sep 04 2013 |
15223 |
426.44 |
| Sep 04 2013 |
20333 |
426.44 |
| Aug 28 2013 |
13939 |
414.5 |
| Aug 28 2013 |
18542 |
414.5 |
| Aug 21 2013 |
14018 |
414.5 |
| Aug 21 2013 |
18647 |
414.5 |
| Aug 14 2013 |
14112 |
414.5 |
| Aug 14 2013 |
18401 |
414.5 |
| Aug 07 2013 |
14301 |
414.5 |
| Aug 07 2013 |
18600 |
414.5 |
| Jul 31 2013 |
14397 |
414.5 |
| Jul 31 2013 |
18802 |
414.5 |
| Jul 24 2013 |
14550 |
414.5 |
| Jul 24 2013 |
18915 |
414.5 |
| Jul 17 2013 |
14603 |
414.5 |
| Jul 17 2013 |
18979 |
414.5 |
| Jul 10 2013 |
14761 |
414.5 |
| Jul 10 2013 |
19189 |
414.5 |
| Jul 03 2013 |
14898 |
414.5 |
| Jul 03 2013 |
19173 |
414.5 |
| Jun 26 2013 |
15156 |
414.5 |
| Jun 26 2013 |
19387 |
414.5 |
| Jun 19 2013 |
15320 |
414.5 |
| Jun 19 2013 |
19352 |
414.5 |
| Jun 12 2013 |
15397 |
414.5 |
| Jun 12 2013 |
19587 |
414.5 |
| Jun 05 2013 |
15206 |
414.5 |
| Jun 05 2013 |
19426 |
414.5 |
| May 29 2013 |
15247 |
414.5 |
| May 29 2013 |
19437 |
414.5 |
| May 22 2013 |
13336 |
394.33 |
| May 22 2013 |
16841 |
394.33 |
| May 15 2013 |
13402 |
394.33 |
| May 15 2013 |
16842 |
394.33 |
| May 08 2013 |
13345 |
394.33 |
| May 08 2013 |
15494 |
435.78 |
| May 08 2013 |
18304 |
404.69 |
| May 01 2013 |
6005 |
332.33 |
| May 01 2013 |
10370 |
363.03 |
| May 01 2013 |
1821 |
278.27 |
| May 01 2013 |
5579 |
292.52 |
| Apr 24 2013 |
10373 |
363.03 |
| Apr 24 2013 |
1821 |
278.27 |
| Apr 24 2013 |
5861 |
332.33 |
| Apr 24 2013 |
5573 |
292.52 |
| Apr 17 2013 |
1887 |
278.27 |
| Apr 17 2013 |
10407 |
363.03 |
| Apr 17 2013 |
6581 |
341.16 |
| Apr 17 2013 |
5631 |
292.52 |
| Apr 10 2013 |
7060 |
326.02 |
| Apr 10 2013 |
1955 |
282.91 |
| Apr 10 2013 |
6615 |
341.16 |
| Apr 10 2013 |
4855 |
280.56 |
| Apr 03 2013 |
7107 |
347.58 |
| Apr 03 2013 |
1950 |
282.91 |
| Apr 03 2013 |
7063 |
326.02 |
| Apr 03 2013 |
4883 |
280.56 |
| Mar 27 2013 |
2011 |
283.87 |
| Mar 27 2013 |
5359 |
302.48 |
| Mar 27 2013 |
5786 |
327.06 |
| Mar 27 2013 |
4962 |
280.56 |
| Mar 20 2013 |
1902 |
283.87 |
| Mar 20 2013 |
5293 |
302.48 |
| Mar 20 2013 |
5772 |
327.06 |
| Mar 20 2013 |
4987 |
280.56 |
| Mar 13 2013 |
4997 |
280.56 |
| Oct 19 2012 |
4934 |
310.81 |
| Oct 19 2012 |
1864 |
283.87 |
| Oct 19 2012 |
7485 |
356.46 |
| Oct 19 2012 |
7023 |
319.38 |
| Sep 23 2012 |
7442 |
356.46 |
| Sep 23 2012 |
1832 |
283.87 |
| Sep 23 2012 |
4912 |
310.81 |
| Sep 23 2012 |
7003 |
319.38 |
| Aug 31 2012 |
1751 |
283.87 |
| Aug 31 2012 |
4293 |
302.48 |
| Aug 31 2012 |
7188 |
356.46 |
| Aug 31 2012 |
5943 |
307.84 |
| Aug 24 2012 |
7133 |
356.46 |
| Aug 24 2012 |
1746 |
283.87 |
| Aug 24 2012 |
4252 |
302.48 |
| Aug 24 2012 |
5906 |
307.84 |
| Aug 10 2012 |
1708 |
283.87 |
| Aug 10 2012 |
4197 |
302.48 |
| Aug 10 2012 |
6983 |
356.46 |
| Aug 10 2012 |
5829 |
307.84 |
| Aug 03 2012 |
6848 |
356.46 |
| Aug 03 2012 |
1674 |
283.87 |
| Aug 03 2012 |
4129 |
302.48 |
| Aug 03 2012 |
5788 |
307.84 |
| Jul 27 2012 |
6799 |
356.46 |
| Jul 27 2012 |
1631 |
283.87 |
| Jul 27 2012 |
4056 |
302.48 |
| Jul 27 2012 |
5726 |
307.84 |
| Jul 06 2012 |
3973 |
302.48 |
| Jul 06 2012 |
1554 |
283.87 |
| Jul 06 2012 |
6630 |
356.46 |
| Jul 06 2012 |
5670 |
307.84 |
| Jun 22 2012 |
3710 |
302.48 |
| Jun 22 2012 |
1633 |
283.87 |
| Jun 22 2012 |
6572 |
356.46 |
| Jun 22 2012 |
5456 |
307.84 |
| Jun 15 2012 |
3767 |
302.48 |
| Jun 15 2012 |
1769 |
283.87 |
| Jun 15 2012 |
6493 |
356.46 |
| Jun 15 2012 |
5875 |
307.84 |
| Jun 08 2012 |
1781 |
283.87 |
| Jun 08 2012 |
3745 |
302.48 |
| Jun 08 2012 |
6383 |
356.46 |
| Jun 08 2012 |
5857 |
307.84 |
| Jun 01 2012 |
3058 |
289.61 |
| Jun 01 2012 |
1899 |
283.87 |
| Jun 01 2012 |
6593 |
359.5 |
| Jun 01 2012 |
6190 |
312.15 |
| May 25 2012 |
2620 |
289.61 |
| May 25 2012 |
1855 |
283.87 |
| May 25 2012 |
5471 |
347.75 |
| May 25 2012 |
5024 |
301.22 |
| May 18 2012 |
1953 |
283.87 |
| May 18 2012 |
2692 |
289.61 |
| May 18 2012 |
6220 |
359.5 |
| May 18 2012 |
5234 |
303.18 |
| May 11 2012 |
1942 |
283.87 |
| May 11 2012 |
2672 |
289.61 |
| May 11 2012 |
6137 |
359.5 |
| May 11 2012 |
5279 |
303.18 |
| May 04 2012 |
5615 |
358.02 |
| May 04 2012 |
2794 |
296.43 |
| May 04 2012 |
1848 |
286.67 |
| May 04 2012 |
5804 |
311.83 |
| Apr 27 2012 |
1675 |
286.67 |
| Apr 27 2012 |
2730 |
296.43 |
| Apr 27 2012 |
5042 |
358.02 |
| Apr 27 2012 |
5761 |
311.83 |
| Apr 13 2012 |
5602 |
314.7 |
| Apr 06 2012 |
5538 |
314.7 |
| Mar 27 2012 |
5438 |
314.7 |
| Oct 15 2010 |
3280 |
322.97 |
| Oct 15 2010 |
2358 |
302.25 |
| Oct 15 2010 |
4034 |
318.09 |
| Aug 15 2010 |
3163 |
322.97 |
| Aug 15 2010 |
2266 |
302.25 |
| Aug 15 2010 |
3926 |
318.09 |
| Aug 01 2010 |
2229 |
302.25 |
| Aug 01 2010 |
2949 |
322.97 |
| Aug 01 2010 |
3750 |
318.09 |
| Jul 15 2010 |
2000 |
302.25 |
| Jul 15 2010 |
2806 |
322.97 |
| Jul 15 2010 |
3474 |
318.09 |
| Jul 01 2010 |
2837 |
322.97 |
| Jul 01 2010 |
2069 |
302.25 |
| Jul 01 2010 |
3613 |
318.09 |
| Jun 15 2010 |
2030 |
302.25 |
| Jun 15 2010 |
2700 |
322.97 |
| Jun 15 2010 |
3461 |
318.09 |
| Jun 01 2010 |
2379 |
322.97 |
| Jun 01 2010 |
1812 |
302.25 |
| Jun 01 2010 |
3257 |
318.09 |
| May 27 2010 |
1982 |
322.97 |
| May 27 2010 |
1629 |
302.25 |
| May 27 2010 |
2911 |
318.09 |
| May 15 2010 |
1681 |
302.25 |
| May 15 2010 |
2242 |
322.97 |
| May 15 2010 |
3086 |
318.09 |
| Apr 30 2010 |
2097 |
322.97 |
| Apr 30 2010 |
2967 |
318.09 |
| Apr 15 2010 |
1522 |
302.25 |
| Apr 15 2010 |
1856 |
323.37 |
| Apr 15 2010 |
2802 |
316.59 |
| Apr 02 2010 |
1558 |
323.37 |
| Apr 02 2010 |
1183 |
302.25 |
| Apr 02 2010 |
2441 |
316.59 |
