Apr 15 2015 |
2281 |
297.72 |
Apr 15 2015 |
4043 |
297.72 |
Apr 08 2015 |
2292 |
297.72 |
Apr 08 2015 |
4089 |
297.72 |
Apr 01 2015 |
2359 |
297.72 |
Apr 01 2015 |
4150 |
297.72 |
Mar 25 2015 |
2272 |
297.72 |
Mar 25 2015 |
4062 |
297.72 |
Mar 18 2015 |
2229 |
297.72 |
Mar 18 2015 |
4031 |
297.72 |
Mar 11 2015 |
2275 |
297.72 |
Mar 11 2015 |
4226 |
297.72 |
Mar 04 2015 |
2332 |
297.72 |
Mar 04 2015 |
4267 |
297.72 |
Feb 25 2015 |
2354 |
297.72 |
Feb 25 2015 |
4293 |
297.72 |
Feb 18 2015 |
2433 |
297.72 |
Feb 18 2015 |
4358 |
297.72 |
Feb 11 2015 |
2459 |
297.72 |
Feb 11 2015 |
4366 |
297.72 |
Feb 04 2015 |
2476 |
297.72 |
Feb 04 2015 |
4372 |
297.72 |
Jan 28 2015 |
2470 |
297.72 |
Jan 28 2015 |
4388 |
297.72 |
Jan 21 2015 |
2476 |
297.72 |
Jan 21 2015 |
4402 |
297.72 |
Jan 14 2015 |
2479 |
297.72 |
Jan 14 2015 |
4411 |
297.72 |
Jan 07 2015 |
2479 |
297.72 |
Jan 07 2015 |
4405 |
297.72 |
Dec 31 2014 |
2479 |
297.72 |
Dec 31 2014 |
4407 |
297.72 |
Dec 24 2014 |
2479 |
297.72 |
Dec 24 2014 |
4407 |
297.72 |
Dec 17 2014 |
2479 |
297.72 |
Dec 17 2014 |
4409 |
297.72 |
Dec 10 2014 |
2479 |
297.72 |
Dec 10 2014 |
4409 |
297.72 |
Dec 03 2014 |
2479 |
297.72 |
Dec 03 2014 |
4409 |
297.72 |
Nov 26 2014 |
2479 |
297.72 |
Nov 26 2014 |
4409 |
297.72 |
Nov 19 2014 |
2479 |
297.72 |
Nov 19 2014 |
4409 |
297.72 |
Nov 12 2014 |
2479 |
297.72 |
Nov 12 2014 |
4409 |
297.72 |
Nov 05 2014 |
2479 |
297.72 |
Nov 05 2014 |
4409 |
297.72 |
Oct 29 2014 |
2478 |
297.72 |
Oct 29 2014 |
4408 |
297.72 |
Oct 22 2014 |
2477 |
297.72 |
Oct 22 2014 |
4419 |
297.72 |
Oct 15 2014 |
2477 |
297.72 |
Oct 15 2014 |
4417 |
297.72 |
Oct 08 2014 |
2487 |
297.72 |
Oct 08 2014 |
4429 |
297.72 |
Oct 01 2014 |
2490 |
297.72 |
Oct 01 2014 |
4435 |
297.72 |
Sep 24 2014 |
2489 |
297.72 |
Sep 24 2014 |
4421 |
297.72 |
Sep 17 2014 |
2492 |
297.72 |
Sep 17 2014 |
4448 |
297.72 |
Sep 10 2014 |
2500 |
297.72 |
Sep 10 2014 |
4456 |
297.72 |
Sep 03 2014 |
2496 |
297.72 |
Sep 03 2014 |
4499 |
297.72 |
Aug 27 2014 |
2481 |
297.72 |
Aug 27 2014 |
4490 |
297.72 |
Aug 20 2014 |
2488 |
297.72 |
Aug 20 2014 |
4501 |
297.72 |
Aug 13 2014 |
2495 |
297.72 |
Aug 13 2014 |
4562 |
297.72 |
Aug 06 2014 |
2531 |
297.72 |
Aug 06 2014 |
4579 |
297.72 |
Jul 30 2014 |
2553 |
297.72 |
Jul 30 2014 |
4622 |
297.72 |
Jul 23 2014 |
2581 |
297.72 |
Jul 23 2014 |
4638 |
297.72 |
Jul 16 2014 |
2597 |
297.72 |
Jul 16 2014 |
4592 |
297.72 |
Jul 09 2014 |
2597 |
297.72 |
Jul 09 2014 |
4591 |
297.72 |
Jul 02 2014 |
2646 |
297.72 |
Jul 02 2014 |
4683 |
297.72 |
Jun 25 2014 |
2692 |
297.72 |
Jun 25 2014 |
4634 |
297.72 |
Jun 18 2014 |
2724 |
297.72 |
Jun 18 2014 |
4670 |
297.72 |
Jun 11 2014 |
2742 |
297.72 |
Jun 11 2014 |
4711 |
297.72 |
Jun 04 2014 |
2772 |
297.72 |
Jun 04 2014 |
4795 |
297.72 |
May 28 2014 |
2794 |
297.72 |
May 28 2014 |
4840 |
297.72 |
May 21 2014 |
2818 |
297.72 |
May 21 2014 |
4876 |
297.72 |
May 14 2014 |
2860 |
297.72 |
May 14 2014 |
4909 |
297.72 |
May 07 2014 |
2816 |
297.72 |
May 07 2014 |
4931 |
297.72 |
Apr 30 2014 |
3012 |
297.72 |
Apr 30 2014 |
5104 |
297.72 |
Apr 23 2014 |
3095 |
297.72 |
Apr 23 2014 |
5155 |
297.72 |
Jul 31 2013 |
1702 |
254.18 |
Jul 31 2013 |
2659 |
254.18 |
Jul 24 2013 |
1697 |
254.18 |
Jul 24 2013 |
2688 |
254.18 |
Jul 17 2013 |
1701 |
254.18 |
Jul 17 2013 |
2680 |
254.18 |
Jul 10 2013 |
1718 |
254.18 |
Jul 10 2013 |
2717 |
254.18 |
Jul 03 2013 |
3074 |
273.17 |
Jul 03 2013 |
1719 |
254.18 |
Jul 03 2013 |
3193 |
263.67 |
Jun 26 2013 |
3201 |
273.17 |
Jun 26 2013 |
2097 |
264.5 |
Jun 26 2013 |
3490 |
267.39 |
Jun 19 2013 |
2134 |
264.5 |
Jun 19 2013 |
3255 |
273.17 |
Jun 19 2013 |
3552 |
267.39 |
Jun 12 2013 |
2169 |
264.5 |
Jun 12 2013 |
3285 |
273.17 |
Jun 12 2013 |
3651 |
267.39 |
Jun 05 2013 |
3274 |
273.17 |
Jun 05 2013 |
1828 |
255 |
Jun 05 2013 |
3195 |
259.54 |
May 29 2013 |
1787 |
255 |
May 29 2013 |
3326 |
273.17 |
May 29 2013 |
3197 |
259.54 |
May 22 2013 |
1860 |
255 |
May 22 2013 |
3398 |
273.17 |
May 22 2013 |
3291 |
259.54 |
May 15 2013 |
3445 |
273.17 |
May 15 2013 |
1896 |
255 |
May 15 2013 |
3321 |
259.54 |
May 08 2013 |
3434 |
273.17 |
May 08 2013 |
1477 |
243.21 |
May 08 2013 |
2749 |
249.2 |
May 01 2013 |
1566 |
243.21 |
May 01 2013 |
3514 |
273.17 |
May 01 2013 |
2837 |
249.2 |
Apr 24 2013 |
3544 |
273.17 |
Apr 24 2013 |
1601 |
243.21 |
Apr 24 2013 |
2904 |
249.2 |
Apr 17 2013 |
3594 |
273.17 |
Apr 17 2013 |
1785 |
246.95 |
Apr 17 2013 |
2842 |
246.62 |
Apr 10 2013 |
3574 |
273.17 |
Apr 10 2013 |
1849 |
246.95 |
Apr 10 2013 |
2914 |
246.62 |
Apr 03 2013 |
1890 |
246.95 |
Apr 03 2013 |
3576 |
273.17 |
Apr 03 2013 |
2940 |
246.62 |
Mar 27 2013 |
3625 |
273.17 |
Mar 27 2013 |
1947 |
246.95 |
Mar 27 2013 |
2977 |
246.62 |
Mar 20 2013 |
3600 |
273.17 |
Mar 20 2013 |
1960 |
246.95 |
Mar 20 2013 |
3008 |
246.62 |
Mar 13 2013 |
1534 |
255 |
Mar 13 2013 |
3042 |
246.62 |
Oct 19 2012 |
2934 |
273.17 |
Oct 19 2012 |
1810 |
246.95 |
Oct 19 2012 |
2903 |
256.32 |
Sep 23 2012 |
1823 |
246.95 |
Sep 23 2012 |
2926 |
273.17 |
Sep 23 2012 |
2909 |
256.32 |
Aug 31 2012 |
2874 |
273.17 |
Aug 31 2012 |
1610 |
239.99 |
Aug 31 2012 |
2470 |
246.62 |
Aug 24 2012 |
1606 |
239.99 |
Aug 24 2012 |
2857 |
273.17 |
Aug 24 2012 |
2466 |
246.62 |
Aug 10 2012 |
1603 |
239.99 |
Aug 10 2012 |
2187 |
239.99 |
Aug 03 2012 |
1492 |
235.26 |
Aug 03 2012 |
2011 |
235.26 |
Jul 27 2012 |
1479 |
235.26 |
Jul 27 2012 |
1997 |
235.26 |
Jul 06 2012 |
1480 |
235.26 |
Jul 06 2012 |
1997 |
235.26 |
Jun 22 2012 |
1475 |
234.88 |
Jun 22 2012 |
1973 |
234.88 |
Jun 15 2012 |
1439 |
234.88 |
Jun 15 2012 |
2050 |
234.88 |
Jun 08 2012 |
1458 |
234.88 |
Jun 08 2012 |
2042 |
234.88 |
Jun 01 2012 |
1525 |
234.88 |
Jun 01 2012 |
2081 |
234.88 |
May 25 2012 |
1466 |
234.88 |
May 25 2012 |
2010 |
234.88 |
May 18 2012 |
1570 |
234.88 |
May 18 2012 |
2083 |
234.88 |
May 11 2012 |
2219 |
261.94 |
May 11 2012 |
3132 |
261.94 |
May 04 2012 |
2075 |
261.94 |
May 04 2012 |
3102 |
261.94 |
Oct 15 2010 |
4222 |
366.57 |
Oct 15 2010 |
1050 |
277.85 |
Oct 15 2010 |
4209 |
322.21 |
Aug 15 2010 |
975 |
277.85 |
Aug 15 2010 |
4083 |
366.57 |
Aug 15 2010 |
4103 |
322.21 |
Aug 01 2010 |
3995 |
366.57 |
Aug 01 2010 |
977 |
277.85 |
Aug 01 2010 |
3929 |
322.21 |
Jul 15 2010 |
3617 |
366.57 |
Jul 15 2010 |
847 |
277.85 |
Jul 15 2010 |
3633 |
322.21 |
Jul 01 2010 |
879 |
277.85 |
Jul 01 2010 |
3797 |
366.57 |
Jul 01 2010 |
3790 |
322.21 |
Jun 15 2010 |
3692 |
366.57 |
Jun 15 2010 |
812 |
277.85 |
Jun 15 2010 |
3636 |
322.21 |
Jun 01 2010 |
3330 |
366.57 |
Jun 01 2010 |
741 |
277.85 |
Jun 01 2010 |
3423 |
322.21 |
May 27 2010 |
2947 |
366.57 |
May 27 2010 |
649 |
277.85 |
May 27 2010 |
3046 |
322.21 |
May 15 2010 |
3068 |
366.57 |
May 15 2010 |
706 |
277.85 |
May 15 2010 |
3238 |
322.21 |
Apr 30 2010 |
3116 |
322.21 |