| May 05 2017 |
2680 |
350.8 |
| May 05 2017 |
2359 |
318.66 |
| May 05 2017 |
8364 |
404.23 |
| May 05 2017 |
6148 |
361.45 |
| Apr 28 2017 |
2262 |
318.66 |
| Apr 28 2017 |
2683 |
350.8 |
| Apr 28 2017 |
3992 |
355.74 |
| Apr 28 2017 |
4772 |
346.47 |
| Apr 21 2017 |
2364 |
318.66 |
| Apr 21 2017 |
2714 |
350.8 |
| Apr 21 2017 |
4081 |
355.74 |
| Apr 21 2017 |
4824 |
346.47 |
| Apr 14 2017 |
4132 |
355.74 |
| Apr 14 2017 |
2810 |
350.8 |
| Apr 14 2017 |
2411 |
318.66 |
| Apr 14 2017 |
4882 |
346.47 |
| Apr 07 2017 |
2457 |
318.66 |
| Apr 07 2017 |
2807 |
350.8 |
| Apr 07 2017 |
4100 |
355.74 |
| Apr 07 2017 |
4776 |
346.47 |
| Mar 31 2017 |
2879 |
350.8 |
| Mar 31 2017 |
2527 |
318.66 |
| Mar 31 2017 |
4150 |
355.74 |
| Mar 31 2017 |
4850 |
346.47 |
| Mar 24 2017 |
4073 |
355.74 |
| Mar 24 2017 |
2805 |
350.8 |
| Mar 24 2017 |
2482 |
318.66 |
| Mar 24 2017 |
4816 |
346.47 |
| Mar 17 2017 |
2826 |
350.8 |
| Mar 17 2017 |
2523 |
318.66 |
| Mar 17 2017 |
4140 |
355.74 |
| Mar 17 2017 |
4846 |
346.47 |
| Mar 10 2017 |
2557 |
318.66 |
| Mar 10 2017 |
2816 |
350.8 |
| Mar 10 2017 |
4171 |
355.74 |
| Mar 10 2017 |
4904 |
346.47 |
| Mar 03 2017 |
2541 |
318.66 |
| Mar 03 2017 |
2827 |
350.8 |
| Mar 03 2017 |
4192 |
355.74 |
| Mar 03 2017 |
4929 |
346.47 |
| Feb 24 2017 |
2857 |
350.8 |
| Feb 24 2017 |
2544 |
318.66 |
| Feb 24 2017 |
4239 |
355.74 |
| Feb 24 2017 |
4946 |
346.47 |
| Feb 17 2017 |
2800 |
350.8 |
| Feb 17 2017 |
2447 |
318.66 |
| Feb 17 2017 |
4272 |
355.74 |
| Feb 17 2017 |
4968 |
346.47 |
| Feb 10 2017 |
2460 |
318.66 |
| Feb 10 2017 |
2832 |
350.8 |
| Feb 10 2017 |
4312 |
355.74 |
| Feb 10 2017 |
4987 |
346.47 |
| Feb 03 2017 |
4315 |
355.74 |
| Feb 03 2017 |
2462 |
318.66 |
| Feb 03 2017 |
2833 |
350.8 |
| Feb 03 2017 |
5004 |
346.47 |
| Jan 27 2017 |
2831 |
350.8 |
| Jan 27 2017 |
2473 |
318.66 |
| Jan 27 2017 |
4318 |
355.74 |
| Jan 27 2017 |
5018 |
346.47 |
| Jan 20 2017 |
2830 |
350.8 |
| Jan 20 2017 |
2475 |
318.66 |
| Jan 20 2017 |
4329 |
355.74 |
| Jan 20 2017 |
5031 |
346.47 |
| Jan 13 2017 |
4330 |
355.74 |
| Jan 13 2017 |
2830 |
350.8 |
| Jan 13 2017 |
2475 |
318.66 |
| Jan 13 2017 |
5036 |
346.47 |
| Jan 06 2017 |
4330 |
355.74 |
| Jan 06 2017 |
2487 |
318.66 |
| Jan 06 2017 |
2830 |
350.8 |
| Jan 06 2017 |
5031 |
346.47 |
| Dec 30 2016 |
2488 |
318.66 |
| Dec 30 2016 |
2840 |
350.8 |
| Dec 30 2016 |
4330 |
355.74 |
| Dec 30 2016 |
5032 |
346.47 |
| Dec 23 2016 |
4330 |
355.74 |
| Dec 23 2016 |
2488 |
318.66 |
| Dec 23 2016 |
2840 |
350.8 |
| Dec 23 2016 |
5032 |
346.47 |
| Dec 16 2016 |
4330 |
355.74 |
| Dec 16 2016 |
2840 |
350.8 |
| Dec 16 2016 |
2488 |
318.66 |
| Dec 16 2016 |
5029 |
346.47 |
| Dec 09 2016 |
2840 |
350.8 |
| Dec 09 2016 |
2488 |
318.66 |
| Dec 09 2016 |
4332 |
355.74 |
| Dec 09 2016 |
5029 |
346.47 |
| Dec 02 2016 |
2488 |
318.66 |
| Dec 02 2016 |
2840 |
350.8 |
| Dec 02 2016 |
4332 |
355.74 |
| Dec 02 2016 |
5029 |
346.47 |
| Nov 25 2016 |
4332 |
355.74 |
| Nov 25 2016 |
2832 |
350.8 |
| Nov 25 2016 |
2490 |
318.66 |
| Nov 25 2016 |
5025 |
346.47 |
| Nov 18 2016 |
2832 |
350.8 |
| Nov 18 2016 |
2490 |
318.66 |
| Nov 18 2016 |
4332 |
355.74 |
| Nov 18 2016 |
5025 |
346.47 |
| Nov 11 2016 |
2490 |
318.66 |
| Nov 11 2016 |
2832 |
350.8 |
| Nov 11 2016 |
4325 |
355.74 |
| Nov 11 2016 |
5022 |
346.47 |
| Nov 04 2016 |
2832 |
350.8 |
| Nov 04 2016 |
2490 |
318.66 |
| Nov 04 2016 |
4325 |
355.74 |
| Nov 04 2016 |
5022 |
346.47 |
| Oct 28 2016 |
4332 |
355.74 |
| Oct 28 2016 |
2828 |
350.8 |
| Oct 28 2016 |
2490 |
318.66 |
| Oct 28 2016 |
5025 |
346.47 |
| Oct 21 2016 |
2828 |
350.8 |
| Oct 21 2016 |
2494 |
318.66 |
| Oct 21 2016 |
4340 |
355.74 |
| Oct 21 2016 |
5031 |
346.47 |
| Oct 14 2016 |
2493 |
318.66 |
| Oct 14 2016 |
2833 |
350.8 |
| Oct 14 2016 |
4344 |
355.74 |
| Oct 14 2016 |
5051 |
346.47 |
| Oct 07 2016 |
4345 |
355.74 |
| Oct 07 2016 |
2493 |
318.66 |
| Oct 07 2016 |
2833 |
350.8 |
| Oct 07 2016 |
5056 |
346.47 |
| Sep 30 2016 |
2866 |
350.8 |
| Sep 30 2016 |
2496 |
318.66 |
| Sep 30 2016 |
4348 |
355.74 |
| Sep 30 2016 |
5059 |
346.47 |
| Sep 23 2016 |
2859 |
350.8 |
| Sep 23 2016 |
2497 |
318.66 |
| Sep 23 2016 |
4319 |
355.74 |
| Sep 23 2016 |
5037 |
346.47 |
| Sep 16 2016 |
2856 |
350.8 |
| Sep 16 2016 |
2515 |
318.66 |
| Sep 16 2016 |
4305 |
355.74 |
| Sep 16 2016 |
5052 |
346.47 |
| Sep 09 2016 |
2946 |
350.8 |
| Sep 09 2016 |
2560 |
318.66 |
| Sep 09 2016 |
4367 |
355.74 |
| Sep 09 2016 |
5093 |
346.47 |
| Sep 02 2016 |
3007 |
350.8 |
| Sep 02 2016 |
2603 |
318.66 |
| Sep 02 2016 |
4374 |
355.74 |
| Sep 02 2016 |
5166 |
346.47 |
| Aug 26 2016 |
2615 |
318.66 |
| Aug 26 2016 |
2946 |
350.8 |
| Aug 26 2016 |
4046 |
355.74 |
| Aug 26 2016 |
4859 |
346.47 |
| Aug 19 2016 |
4061 |
355.74 |
| Aug 19 2016 |
2625 |
318.66 |
| Aug 19 2016 |
3009 |
350.8 |
| Aug 19 2016 |
4882 |
346.47 |
| Aug 12 2016 |
3383 |
350.8 |
| Aug 12 2016 |
2670 |
318.66 |
| Aug 12 2016 |
4073 |
355.74 |
| Aug 12 2016 |
5815 |
347.33 |
| Aug 05 2016 |
2700 |
318.66 |
| Aug 05 2016 |
3400 |
350.8 |
| Aug 05 2016 |
4132 |
355.74 |
| Aug 05 2016 |
5918 |
347.33 |
| Jul 29 2016 |
4027 |
355.74 |
| Jul 29 2016 |
3383 |
350.8 |
| Jul 29 2016 |
2714 |
318.66 |
| Jul 29 2016 |
5945 |
347.33 |
| Jul 22 2016 |
4140 |
355.74 |
| Jul 22 2016 |
3504 |
350.8 |
| Jul 22 2016 |
2802 |
318.66 |
| Jul 22 2016 |
6058 |
347.33 |
| Jun 22 2016 |
4250 |
355.74 |
| Jun 22 2016 |
2911 |
318.66 |
| Jun 22 2016 |
3524 |
350.8 |
| Jun 22 2016 |
6748 |
347.33 |
| Jun 15 2016 |
4342 |
355.74 |
| Jun 15 2016 |
2956 |
318.66 |
| Jun 15 2016 |
3601 |
350.8 |
| Jun 15 2016 |
6848 |
347.33 |
| Jun 08 2016 |
2988 |
318.66 |
| Jun 08 2016 |
3637 |
350.8 |
| Jun 08 2016 |
4336 |
355.74 |
| Jun 08 2016 |
6883 |
347.33 |
| Jun 01 2016 |
3801 |
350.8 |
| Jun 01 2016 |
3027 |
318.66 |
| Jun 01 2016 |
4409 |
355.74 |
| Jun 01 2016 |
7153 |
347.33 |
| May 25 2016 |
3069 |
318.66 |
| May 25 2016 |
3777 |
350.8 |
| May 25 2016 |
4452 |
355.74 |
| May 25 2016 |
7167 |
347.33 |
| May 18 2016 |
3781 |
350.8 |
| May 18 2016 |
3097 |
318.66 |
| May 18 2016 |
4491 |
355.74 |
| May 18 2016 |
7176 |
347.33 |
| May 11 2016 |
4505 |
355.74 |
| May 11 2016 |
3116 |
318.66 |
| May 11 2016 |
3707 |
350.8 |
| May 11 2016 |
7172 |
347.33 |
