| Mar 30 2018 |
17234 |
517.98 |
| Mar 30 2018 |
23680 |
517.98 |
| Mar 23 2018 |
17233 |
517.98 |
| Mar 23 2018 |
23897 |
517.98 |
| Mar 16 2018 |
17285 |
517.98 |
| Mar 16 2018 |
23875 |
517.98 |
| Mar 09 2018 |
17156 |
517.98 |
| Mar 09 2018 |
23835 |
517.98 |
| Mar 02 2018 |
17332 |
517.98 |
| Mar 02 2018 |
24105 |
517.98 |
| Feb 23 2018 |
17498 |
517.98 |
| Feb 23 2018 |
24281 |
517.98 |
| Feb 16 2018 |
17446 |
517.98 |
| Feb 16 2018 |
24279 |
517.98 |
| Feb 09 2018 |
17459 |
517.98 |
| Feb 09 2018 |
24000 |
517.98 |
| Feb 02 2018 |
17424 |
517.98 |
| Feb 02 2018 |
20133 |
559.55 |
| Feb 02 2018 |
25878 |
538.77 |
| Jan 26 2018 |
17466 |
517.98 |
| Jan 26 2018 |
20232 |
559.55 |
| Jan 26 2018 |
25944 |
538.77 |
| Jan 19 2018 |
17473 |
517.98 |
| Jan 19 2018 |
20230 |
559.55 |
| Jan 19 2018 |
25941 |
538.77 |
| Jan 12 2018 |
17454 |
517.98 |
| Jan 12 2018 |
20265 |
559.55 |
| Jan 12 2018 |
25955 |
538.77 |
| Jan 05 2018 |
20265 |
559.55 |
| Jan 05 2018 |
17485 |
517.98 |
| Jan 05 2018 |
25980 |
538.77 |
| Dec 29 2017 |
17486 |
517.98 |
| Dec 29 2017 |
20265 |
559.55 |
| Dec 29 2017 |
25980 |
538.77 |
| Dec 22 2017 |
17488 |
517.98 |
| Dec 22 2017 |
20265 |
559.55 |
| Dec 22 2017 |
25982 |
538.77 |
| Dec 15 2017 |
20265 |
559.55 |
| Dec 15 2017 |
17474 |
517.98 |
| Dec 15 2017 |
25972 |
538.77 |
| Dec 08 2017 |
20265 |
559.55 |
| Dec 08 2017 |
17474 |
517.98 |
| Dec 08 2017 |
25972 |
538.77 |
| Dec 01 2017 |
17474 |
517.98 |
| Dec 01 2017 |
20265 |
559.55 |
| Dec 01 2017 |
25972 |
538.77 |
| Nov 24 2017 |
20265 |
559.55 |
| Nov 24 2017 |
17474 |
517.98 |
| Nov 24 2017 |
25972 |
538.77 |
| Nov 17 2017 |
20266 |
559.55 |
| Nov 17 2017 |
17474 |
517.98 |
| Nov 17 2017 |
25973 |
538.77 |
| Nov 10 2017 |
17474 |
517.98 |
| Nov 10 2017 |
20306 |
559.55 |
| Nov 10 2017 |
25995 |
538.77 |
| Nov 03 2017 |
17475 |
517.98 |
| Nov 03 2017 |
20306 |
559.55 |
| Nov 03 2017 |
25996 |
538.77 |
| Oct 27 2017 |
20314 |
559.55 |
| Oct 27 2017 |
17475 |
517.98 |
| Oct 27 2017 |
26027 |
538.77 |
| Oct 20 2017 |
17504 |
517.98 |
| Oct 20 2017 |
20199 |
559.55 |
| Oct 20 2017 |
25954 |
538.77 |
| Oct 13 2017 |
17504 |
517.98 |
| Oct 13 2017 |
20254 |
559.55 |
| Oct 13 2017 |
25998 |
538.77 |
| Oct 06 2017 |
17492 |
517.98 |
| Oct 06 2017 |
20240 |
559.55 |
| Oct 06 2017 |
25986 |
538.77 |
| Sep 29 2017 |
20238 |
559.55 |
| Sep 29 2017 |
17526 |
517.98 |
| Sep 29 2017 |
25897 |
538.77 |
| Sep 22 2017 |
17517 |
517.98 |
| Sep 22 2017 |
20550 |
559.55 |
| Sep 22 2017 |
26168 |
538.77 |
| Sep 15 2017 |
17614 |
517.98 |
| Sep 15 2017 |
20512 |
559.55 |
| Sep 15 2017 |
26232 |
538.77 |
| Sep 08 2017 |
20432 |
559.55 |
| Sep 08 2017 |
17633 |
517.98 |
| Sep 08 2017 |
26357 |
538.77 |
| Sep 01 2017 |
17896 |
517.98 |
| Sep 01 2017 |
20481 |
559.55 |
| Sep 01 2017 |
26475 |
538.77 |
| Aug 25 2017 |
17945 |
517.98 |
| Aug 25 2017 |
20847 |
559.55 |
| Aug 25 2017 |
26875 |
538.77 |
| Aug 18 2017 |
17966 |
517.98 |
| Aug 18 2017 |
20918 |
559.55 |
| Aug 18 2017 |
26989 |
538.77 |
| Aug 11 2017 |
17913 |
517.98 |
| Aug 11 2017 |
21007 |
559.55 |
| Aug 11 2017 |
27025 |
538.77 |
| Aug 04 2017 |
18091 |
517.98 |
| Aug 04 2017 |
21112 |
559.55 |
| Aug 04 2017 |
27317 |
538.77 |
| Jul 28 2017 |
18158 |
517.98 |
| Jul 28 2017 |
21272 |
559.55 |
| Jul 28 2017 |
27501 |
538.77 |
| Jul 21 2017 |
21281 |
559.55 |
| Jul 21 2017 |
18261 |
517.98 |
| Jul 21 2017 |
27647 |
538.77 |
| Jul 14 2017 |
18374 |
517.98 |
| Jul 14 2017 |
21395 |
559.55 |
| Jul 14 2017 |
27787 |
538.77 |
| Jul 07 2017 |
18404 |
517.98 |
| Jul 07 2017 |
21497 |
559.55 |
| Jul 07 2017 |
27870 |
538.77 |
| Jun 30 2017 |
21520 |
559.55 |
| Jun 30 2017 |
18527 |
517.98 |
| Jun 30 2017 |
27942 |
538.77 |
| Jun 23 2017 |
21764 |
559.55 |
| Jun 23 2017 |
20950 |
536.62 |
| Jun 23 2017 |
28604 |
544.27 |
| Jun 16 2017 |
21481 |
543.85 |
| Jun 16 2017 |
21780 |
559.55 |
| Jun 16 2017 |
28897 |
547.77 |
| Jun 09 2017 |
20223 |
533.82 |
| Jun 09 2017 |
21573 |
543.85 |
| Jun 09 2017 |
28154 |
539.84 |
| Jun 02 2017 |
21077 |
540.33 |
| Jun 02 2017 |
21624 |
543.85 |
| Jun 02 2017 |
28426 |
538.6 |
| May 26 2017 |
21838 |
543.85 |
| May 26 2017 |
21145 |
540.33 |
| May 26 2017 |
28584 |
538.6 |
| May 19 2017 |
21891 |
543.85 |
| May 19 2017 |
21700 |
540.33 |
| May 19 2017 |
28954 |
538.6 |
| May 12 2017 |
21806 |
540.33 |
| May 12 2017 |
22043 |
543.85 |
| May 12 2017 |
29081 |
538.6 |
| May 05 2017 |
21977 |
543.85 |
| May 05 2017 |
22170 |
546.98 |
| May 05 2017 |
28997 |
538.6 |
| Apr 28 2017 |
21672 |
543.85 |
| Apr 28 2017 |
21913 |
546.98 |
| Apr 28 2017 |
28618 |
538.6 |
| Apr 21 2017 |
21960 |
543.85 |
| Apr 21 2017 |
22261 |
546.98 |
| Apr 21 2017 |
28916 |
538.6 |
| Apr 14 2017 |
22526 |
546.98 |
| Apr 14 2017 |
21951 |
543.85 |
| Apr 14 2017 |
28898 |
538.6 |
| Apr 07 2017 |
22126 |
543.85 |
| Apr 07 2017 |
22320 |
546.98 |
| Apr 07 2017 |
28582 |
538.6 |
| Mar 31 2017 |
23278 |
556.78 |
| Mar 31 2017 |
22334 |
546.98 |
| Mar 31 2017 |
29527 |
546.91 |
| Mar 24 2017 |
21874 |
546.98 |
| Mar 24 2017 |
22977 |
556.78 |
| Mar 24 2017 |
29032 |
546.91 |
| Mar 17 2017 |
23085 |
556.78 |
| Mar 17 2017 |
22182 |
546.98 |
| Mar 17 2017 |
29225 |
546.91 |
| Mar 10 2017 |
23195 |
556.78 |
| Mar 10 2017 |
22143 |
546.98 |
| Mar 10 2017 |
29222 |
546.91 |
| Mar 03 2017 |
23045 |
556.78 |
| Mar 03 2017 |
21918 |
546.98 |
| Mar 03 2017 |
29059 |
546.91 |
| Feb 24 2017 |
22908 |
556.78 |
| Feb 24 2017 |
22149 |
546.98 |
| Feb 24 2017 |
29087 |
546.91 |
| Feb 17 2017 |
22624 |
556.78 |
| Feb 17 2017 |
21824 |
542.79 |
| Feb 17 2017 |
29119 |
548.38 |
| Feb 10 2017 |
22662 |
556.78 |
| Feb 10 2017 |
22082 |
542.79 |
| Feb 10 2017 |
29245 |
548.38 |
| Feb 03 2017 |
22030 |
542.79 |
| Feb 03 2017 |
22665 |
556.78 |
| Feb 03 2017 |
29197 |
548.38 |
| Jan 27 2017 |
22701 |
556.78 |
| Jan 27 2017 |
22009 |
542.79 |
| Jan 27 2017 |
29195 |
548.38 |
| Jan 20 2017 |
22696 |
556.78 |
| Jan 20 2017 |
21958 |
542.79 |
| Jan 20 2017 |
29156 |
548.38 |
| Jan 13 2017 |
21923 |
542.79 |
| Jan 13 2017 |
22714 |
556.78 |
| Jan 13 2017 |
29137 |
548.38 |
| Jan 06 2017 |
21923 |
542.79 |
| Jan 06 2017 |
22723 |
556.78 |
| Jan 06 2017 |
29142 |
548.38 |
| Dec 30 2016 |
22734 |
556.78 |
| Dec 30 2016 |
21924 |
542.79 |
| Dec 30 2016 |
29153 |
548.38 |
| Dec 23 2016 |
21924 |
542.79 |
| Dec 23 2016 |
22734 |
556.78 |
| Dec 23 2016 |
29153 |
548.38 |
| Dec 16 2016 |
21924 |
542.79 |
| Dec 16 2016 |
22718 |
556.78 |
| Dec 16 2016 |
29145 |
548.38 |
| Dec 09 2016 |
22713 |
556.78 |
| Dec 09 2016 |
21917 |
542.79 |
| Dec 09 2016 |
29141 |
548.38 |
| Dec 02 2016 |
22713 |
556.78 |
| Dec 02 2016 |
21917 |
542.79 |
| Dec 02 2016 |
29142 |
548.38 |
| Nov 25 2016 |
21917 |
542.79 |
| Nov 25 2016 |
22709 |
556.78 |
| Nov 25 2016 |
29139 |
548.38 |
| Nov 18 2016 |
22709 |
556.78 |
| Nov 18 2016 |
21917 |
542.79 |
| Nov 18 2016 |
29139 |
548.38 |
| Nov 11 2016 |
22709 |
556.78 |
| Nov 11 2016 |
21875 |
542.79 |
| Nov 11 2016 |
29107 |
548.38 |
| Nov 04 2016 |
22709 |
556.78 |
| Nov 04 2016 |
21875 |
542.79 |
| Nov 04 2016 |
29107 |
548.38 |
| Oct 28 2016 |
21889 |
542.79 |
| Oct 28 2016 |
22710 |
556.78 |
| Oct 28 2016 |
29121 |
548.38 |
| Oct 21 2016 |
22707 |
556.78 |
| Oct 21 2016 |
21915 |
542.79 |
| Oct 21 2016 |
29137 |
548.38 |
| Oct 14 2016 |
22610 |
556.78 |
| Oct 14 2016 |
21931 |
542.79 |
| Oct 14 2016 |
29094 |
548.38 |
| Oct 07 2016 |
21960 |
542.79 |
| Oct 07 2016 |
22641 |
556.78 |
| Oct 07 2016 |
29140 |
548.38 |
| Sep 30 2016 |
22708 |
556.78 |
| Sep 30 2016 |
21974 |
542.79 |
| Sep 30 2016 |
29184 |
548.38 |
| Sep 23 2016 |
22790 |
556.78 |
| Sep 23 2016 |
21685 |
542.79 |
| Sep 23 2016 |
28993 |
548.38 |
| Sep 16 2016 |
22903 |
556.78 |
| Sep 16 2016 |
21591 |
542.79 |
| Sep 16 2016 |
29017 |
548.38 |
| Sep 09 2016 |
23009 |
556.78 |
| Sep 09 2016 |
21701 |
542.79 |
| Sep 09 2016 |
29103 |
548.38 |
| Sep 02 2016 |
23193 |
556.78 |
| Sep 02 2016 |
21755 |
542.79 |
| Sep 02 2016 |
29254 |
548.38 |
| Aug 26 2016 |
23244 |
556.78 |
| Aug 26 2016 |
21571 |
542.79 |
| Aug 26 2016 |
29064 |
548.38 |
| Aug 19 2016 |
21590 |
542.79 |
| Aug 19 2016 |
23287 |
556.78 |
| Aug 19 2016 |
29061 |
548.38 |
| Aug 12 2016 |
23614 |
556.78 |
| Aug 12 2016 |
21659 |
542.79 |
| Aug 12 2016 |
31451 |
548.38 |
| Aug 05 2016 |
23436 |
556.78 |
| Aug 05 2016 |
21712 |
542.79 |
| Aug 05 2016 |
31576 |
548.38 |
| Jul 29 2016 |
21574 |
542.79 |
| Jul 29 2016 |
23514 |
556.78 |
| Jul 29 2016 |
31830 |
548.38 |
| Jul 22 2016 |
21713 |
542.79 |
| Jul 22 2016 |
23772 |
556.78 |
| Jul 22 2016 |
32099 |
548.38 |
| Jun 22 2016 |
22042 |
542.79 |
| Jun 22 2016 |
24096 |
558.3 |
| Jun 22 2016 |
33024 |
546.67 |
| Jun 15 2016 |
22369 |
542.79 |
| Jun 15 2016 |
33067 |
542.79 |
| Jun 08 2016 |
23576 |
560.88 |
| Jun 08 2016 |
34864 |
560.88 |
| Jun 01 2016 |
23985 |
566.93 |
| Jun 01 2016 |
35571 |
566.93 |
| May 25 2016 |
23928 |
566.93 |
| May 25 2016 |
35348 |
566.93 |
| May 18 2016 |
24679 |
581.08 |
| May 18 2016 |
36627 |
581.08 |
| May 11 2016 |
24758 |
581.08 |
| May 11 2016 |
36666 |
581.08 |
