| Sep 08 2017 |
20258 |
556.25 |
| Sep 08 2017 |
27705 |
556.25 |
| Sep 01 2017 |
20303 |
556.25 |
| Sep 01 2017 |
27834 |
556.25 |
| Aug 25 2017 |
20667 |
556.25 |
| Aug 25 2017 |
28230 |
556.25 |
| Aug 18 2017 |
20741 |
556.25 |
| Aug 18 2017 |
28370 |
556.25 |
| Aug 11 2017 |
20827 |
556.25 |
| Aug 11 2017 |
28405 |
556.25 |
| Aug 04 2017 |
20936 |
556.25 |
| Aug 04 2017 |
28698 |
556.25 |
| Jul 28 2017 |
21098 |
556.25 |
| Jul 28 2017 |
28897 |
556.25 |
| Jul 21 2017 |
21102 |
556.25 |
| Jul 21 2017 |
29039 |
556.25 |
| Jul 14 2017 |
21217 |
556.25 |
| Jul 14 2017 |
29179 |
556.25 |
| Jul 07 2017 |
21319 |
556.25 |
| Jul 07 2017 |
29296 |
556.25 |
| Jun 30 2017 |
21344 |
556.25 |
| Jun 30 2017 |
29383 |
556.25 |
| Jun 23 2017 |
21597 |
556.25 |
| Jun 23 2017 |
29574 |
556.25 |
| Jun 16 2017 |
21618 |
556.25 |
| Jun 16 2017 |
29566 |
556.25 |
| Jun 09 2017 |
21540 |
556.25 |
| Jun 09 2017 |
29483 |
556.25 |
| Jun 02 2017 |
21995 |
556.25 |
| Jun 02 2017 |
29879 |
556.25 |
| May 26 2017 |
22059 |
556.25 |
| May 26 2017 |
30054 |
556.25 |
| May 19 2017 |
22648 |
556.25 |
| May 19 2017 |
30462 |
556.25 |
| May 12 2017 |
22772 |
556.25 |
| May 12 2017 |
30597 |
556.25 |
| May 05 2017 |
22729 |
556.25 |
| May 05 2017 |
30524 |
556.25 |
| Apr 28 2017 |
23149 |
573.8 |
| Apr 28 2017 |
9981 |
535.81 |
| Apr 28 2017 |
22455 |
556.25 |
| Apr 28 2017 |
30740 |
565.02 |
| Apr 21 2017 |
23445 |
573.8 |
| Apr 21 2017 |
10137 |
535.81 |
| Apr 21 2017 |
22825 |
556.25 |
| Apr 21 2017 |
31075 |
565.02 |
| Apr 14 2017 |
23102 |
556.25 |
| Apr 14 2017 |
10343 |
535.81 |
| Apr 14 2017 |
23434 |
573.8 |
| Apr 14 2017 |
31062 |
565.02 |
| Apr 07 2017 |
23631 |
573.8 |
| Apr 07 2017 |
10379 |
535.81 |
| Apr 07 2017 |
22903 |
556.25 |
| Apr 07 2017 |
30762 |
565.02 |
| Mar 31 2017 |
10796 |
535.81 |
| Mar 31 2017 |
23995 |
573.8 |
| Mar 31 2017 |
22914 |
556.25 |
| Mar 31 2017 |
30967 |
565.02 |
| Mar 24 2017 |
22436 |
556.25 |
| Mar 24 2017 |
10499 |
535.81 |
| Mar 24 2017 |
23692 |
573.8 |
| Mar 24 2017 |
30450 |
565.02 |
| Mar 17 2017 |
10675 |
535.81 |
| Mar 17 2017 |
23810 |
573.8 |
| Mar 17 2017 |
22755 |
556.25 |
| Mar 17 2017 |
30642 |
565.02 |
| Mar 10 2017 |
23945 |
573.8 |
| Mar 10 2017 |
10499 |
535.81 |
| Mar 10 2017 |
22713 |
556.25 |
| Mar 10 2017 |
30629 |
565.02 |
| Mar 03 2017 |
23777 |
573.8 |
| Mar 03 2017 |
10592 |
535.81 |
| Mar 03 2017 |
22481 |
556.25 |
| Mar 03 2017 |
30420 |
565.02 |
| Feb 24 2017 |
10725 |
535.81 |
| Feb 24 2017 |
23639 |
573.8 |
| Feb 24 2017 |
22694 |
556.25 |
| Feb 24 2017 |
30462 |
565.02 |
| Feb 17 2017 |
10604 |
535.81 |
| Feb 17 2017 |
23345 |
573.8 |
| Feb 17 2017 |
22602 |
556.25 |
| Feb 17 2017 |
30388 |
565.02 |
| Feb 10 2017 |
23390 |
573.8 |
| Feb 10 2017 |
10786 |
535.81 |
| Feb 10 2017 |
22273 |
545.99 |
| Feb 10 2017 |
29822 |
555.26 |
| Feb 03 2017 |
22222 |
545.99 |
| Feb 03 2017 |
23395 |
573.8 |
| Feb 03 2017 |
10734 |
535.81 |
| Feb 03 2017 |
29768 |
555.26 |
| Jan 27 2017 |
10712 |
535.81 |
| Jan 27 2017 |
23433 |
573.8 |
| Jan 27 2017 |
22203 |
545.99 |
| Jan 27 2017 |
29770 |
555.26 |
| Jan 20 2017 |
10737 |
535.81 |
| Jan 20 2017 |
23424 |
573.8 |
| Jan 20 2017 |
22150 |
545.99 |
| Jan 20 2017 |
29731 |
555.26 |
| Jan 13 2017 |
22117 |
545.99 |
| Jan 13 2017 |
10737 |
535.81 |
| Jan 13 2017 |
23442 |
573.8 |
| Jan 13 2017 |
29711 |
555.26 |
| Jan 06 2017 |
22117 |
545.99 |
| Jan 06 2017 |
23455 |
573.8 |
| Jan 06 2017 |
10737 |
535.81 |
| Jan 06 2017 |
29717 |
555.26 |
| Dec 30 2016 |
23466 |
573.8 |
| Dec 30 2016 |
10731 |
535.81 |
| Dec 30 2016 |
22118 |
545.99 |
| Dec 30 2016 |
29728 |
555.26 |
| Dec 23 2016 |
22118 |
545.99 |
| Dec 23 2016 |
23466 |
573.8 |
| Dec 23 2016 |
10731 |
535.81 |
| Dec 23 2016 |
29728 |
555.26 |
| Dec 16 2016 |
22118 |
545.99 |
| Dec 16 2016 |
10731 |
535.81 |
| Dec 16 2016 |
23449 |
573.8 |
| Dec 16 2016 |
29719 |
555.26 |
| Dec 09 2016 |
10736 |
535.81 |
| Dec 09 2016 |
23447 |
573.8 |
| Dec 09 2016 |
22110 |
545.99 |
| Dec 09 2016 |
29714 |
555.26 |
| Dec 02 2016 |
23447 |
573.8 |
| Dec 02 2016 |
10736 |
535.81 |
| Dec 02 2016 |
22110 |
545.99 |
| Dec 02 2016 |
29715 |
555.26 |
| Nov 25 2016 |
22110 |
545.99 |
| Nov 25 2016 |
10725 |
535.81 |
| Nov 25 2016 |
23442 |
573.8 |
| Nov 25 2016 |
29712 |
555.26 |
| Nov 18 2016 |
10725 |
535.81 |
| Nov 18 2016 |
23442 |
573.8 |
| Nov 18 2016 |
22110 |
545.99 |
| Nov 18 2016 |
29712 |
555.26 |
| Nov 11 2016 |
23442 |
573.8 |
| Nov 11 2016 |
10725 |
535.81 |
| Nov 11 2016 |
22068 |
545.99 |
| Nov 11 2016 |
29678 |
555.26 |
| Nov 04 2016 |
10725 |
535.81 |
| Nov 04 2016 |
23442 |
573.8 |
| Nov 04 2016 |
22068 |
545.99 |
| Nov 04 2016 |
29678 |
555.26 |
| Oct 28 2016 |
22081 |
545.99 |
| Oct 28 2016 |
10709 |
535.81 |
| Oct 28 2016 |
23443 |
573.8 |
| Oct 28 2016 |
29691 |
555.26 |
| Oct 21 2016 |
10709 |
535.81 |
| Oct 21 2016 |
23441 |
573.8 |
| Oct 21 2016 |
22108 |
545.99 |
| Oct 21 2016 |
29708 |
555.26 |
| Oct 14 2016 |
23344 |
573.8 |
| Oct 14 2016 |
10724 |
535.81 |
| Oct 14 2016 |
22125 |
545.99 |
| Oct 14 2016 |
29662 |
555.26 |
| Oct 07 2016 |
22156 |
545.99 |
| Oct 07 2016 |
23376 |
573.8 |
| Oct 07 2016 |
10722 |
535.81 |
| Oct 07 2016 |
29704 |
555.26 |
| Sep 30 2016 |
10772 |
535.81 |
| Sep 30 2016 |
23444 |
573.8 |
| Sep 30 2016 |
22170 |
545.99 |
| Sep 30 2016 |
29749 |
555.26 |
| Sep 23 2016 |
10739 |
535.81 |
| Sep 23 2016 |
23540 |
573.8 |
| Sep 23 2016 |
21878 |
545.99 |
| Sep 23 2016 |
29557 |
555.26 |
| Sep 16 2016 |
10742 |
535.81 |
| Sep 16 2016 |
23654 |
573.8 |
| Sep 16 2016 |
21115 |
535.74 |
| Sep 16 2016 |
29545 |
554.77 |
| Sep 09 2016 |
10873 |
535.81 |
| Sep 09 2016 |
23770 |
573.8 |
| Sep 09 2016 |
21227 |
535.74 |
| Sep 09 2016 |
29639 |
554.77 |
| Sep 02 2016 |
11063 |
535.81 |
| Sep 02 2016 |
23944 |
573.8 |
| Sep 02 2016 |
21276 |
535.74 |
| Sep 02 2016 |
29789 |
554.77 |
| Aug 26 2016 |
24006 |
573.8 |
| Aug 26 2016 |
10761 |
535.81 |
| Aug 26 2016 |
21083 |
535.74 |
| Aug 26 2016 |
29591 |
554.77 |
| Aug 19 2016 |
21108 |
535.74 |
| Aug 19 2016 |
24042 |
573.8 |
| Aug 19 2016 |
10964 |
535.81 |
| Aug 19 2016 |
29594 |
554.77 |
| Aug 12 2016 |
11338 |
535.81 |
| Aug 12 2016 |
24373 |
573.8 |
| Aug 12 2016 |
21157 |
535.74 |
| Aug 12 2016 |
31457 |
548.45 |
| Aug 05 2016 |
24185 |
573.8 |
| Aug 05 2016 |
11437 |
535.81 |
| Aug 05 2016 |
21209 |
535.74 |
| Aug 05 2016 |
31581 |
548.45 |
| Jul 29 2016 |
21066 |
535.74 |
| Jul 29 2016 |
11546 |
535.81 |
| Jul 29 2016 |
24279 |
573.8 |
| Jul 29 2016 |
31835 |
548.45 |
| Jul 22 2016 |
21207 |
535.74 |
| Jul 22 2016 |
11672 |
535.81 |
| Jul 22 2016 |
24536 |
573.8 |
| Jul 22 2016 |
32106 |
548.45 |
| Jun 22 2016 |
21514 |
535.74 |
| Jun 22 2016 |
31993 |
535.74 |
| Jun 15 2016 |
21837 |
535.74 |
| Jun 15 2016 |
32364 |
535.74 |
| Jun 08 2016 |
21945 |
535.74 |
| Jun 08 2016 |
32533 |
535.74 |
| Jun 01 2016 |
22037 |
535.74 |
| Jun 01 2016 |
32818 |
535.74 |
| May 25 2016 |
21993 |
535.74 |
| May 25 2016 |
32605 |
535.74 |
| May 18 2016 |
22109 |
535.74 |
| May 18 2016 |
32891 |
535.74 |
