Aug 23 2019 |
17697 |
551.95 |
Aug 23 2019 |
25333 |
551.95 |
Aug 16 2019 |
17578 |
551.95 |
Aug 16 2019 |
25251 |
551.95 |
Aug 09 2019 |
17655 |
551.95 |
Aug 09 2019 |
25372 |
551.95 |
Aug 02 2019 |
17740 |
550.45 |
Aug 02 2019 |
25453 |
550.45 |
Jul 26 2019 |
17704 |
550.45 |
Jul 26 2019 |
25577 |
550.45 |
Jul 19 2019 |
17991 |
550.45 |
Jul 19 2019 |
25790 |
550.45 |
Jul 12 2019 |
18060 |
553.08 |
Jul 12 2019 |
26023 |
553.08 |
Jul 05 2019 |
18296 |
553.08 |
Jul 05 2019 |
26498 |
553.08 |
Jun 28 2019 |
18406 |
553.08 |
Jun 28 2019 |
26702 |
553.08 |
Jun 21 2019 |
18376 |
553.08 |
Jun 21 2019 |
26526 |
553.08 |
Jun 14 2019 |
18295 |
553.08 |
Jun 14 2019 |
26599 |
553.08 |
Jun 07 2019 |
18423 |
553.08 |
Jun 07 2019 |
26859 |
553.08 |
May 31 2019 |
18406 |
553.08 |
May 31 2019 |
26754 |
553.08 |
May 24 2019 |
18353 |
553.08 |
May 24 2019 |
26778 |
553.08 |
May 17 2019 |
18400 |
553.08 |
May 17 2019 |
26773 |
553.08 |
May 10 2019 |
18536 |
553.08 |
May 10 2019 |
26775 |
553.08 |
May 03 2019 |
18608 |
553.08 |
May 03 2019 |
26863 |
553.08 |
Apr 26 2019 |
18799 |
553.08 |
Apr 26 2019 |
26185 |
553.08 |
Apr 19 2019 |
18778 |
553.08 |
Apr 19 2019 |
26165 |
553.08 |
Apr 18 2019 |
18791 |
553.08 |
Apr 12 2019 |
18810 |
553.08 |
Apr 12 2019 |
26283 |
553.08 |
Apr 05 2019 |
18077 |
553.08 |
Apr 05 2019 |
25611 |
553.08 |
Mar 29 2019 |
17912 |
553.08 |
Mar 29 2019 |
25363 |
553.08 |
Mar 22 2019 |
17497 |
553.08 |
Mar 22 2019 |
24963 |
553.08 |
Mar 15 2019 |
17598 |
553.08 |
Mar 15 2019 |
24865 |
553.08 |
Mar 08 2019 |
17282 |
553.08 |
Mar 08 2019 |
24491 |
553.08 |
Mar 01 2019 |
17413 |
553.08 |
Mar 01 2019 |
24612 |
553.08 |
Feb 22 2019 |
17514 |
553.08 |
Feb 22 2019 |
24706 |
553.08 |
Feb 15 2019 |
17333 |
553.08 |
Feb 15 2019 |
24446 |
553.08 |
Feb 08 2019 |
17275 |
553.08 |
Feb 08 2019 |
24208 |
553.08 |
Feb 01 2019 |
17277 |
553.08 |
Feb 01 2019 |
24200 |
553.08 |
Jan 25 2019 |
17320 |
553.08 |
Jan 25 2019 |
24232 |
553.08 |
Jan 18 2019 |
17398 |
553.08 |
Jan 18 2019 |
24280 |
553.08 |
Jan 11 2019 |
17398 |
553.08 |
Jan 11 2019 |
24252 |
553.08 |
Jan 04 2019 |
17399 |
553.08 |
Jan 04 2019 |
24265 |
553.08 |
Dec 28 2018 |
17399 |
553.08 |
Dec 28 2018 |
24265 |
553.08 |
Dec 21 2018 |
17399 |
553.08 |
Dec 21 2018 |
24265 |
553.08 |
Dec 14 2018 |
17399 |
553.08 |
Dec 14 2018 |
24265 |
553.08 |
Dec 07 2018 |
17399 |
553.08 |
Dec 07 2018 |
24254 |
553.08 |
Nov 30 2018 |
17399 |
553.08 |
Nov 30 2018 |
24254 |
553.08 |
Nov 23 2018 |
17399 |
553.08 |
Nov 23 2018 |
24254 |
553.08 |
Nov 16 2018 |
17399 |
553.08 |
Nov 16 2018 |
24254 |
553.08 |
Nov 09 2018 |
17400 |
553.08 |
Nov 09 2018 |
24255 |
553.08 |
Nov 02 2018 |
17400 |
553.08 |
Nov 02 2018 |
24218 |
553.08 |
Oct 26 2018 |
17390 |
553.08 |
Oct 26 2018 |
24208 |
553.08 |
Oct 19 2018 |
17425 |
553.08 |
Oct 19 2018 |
24246 |
553.08 |
Oct 12 2018 |
17348 |
553.08 |
Oct 12 2018 |
24177 |
553.08 |
Oct 05 2018 |
17368 |
553.08 |
Oct 05 2018 |
24303 |
553.08 |
Sep 28 2018 |
16955 |
553.08 |
Sep 28 2018 |
23735 |
553.08 |
Sep 21 2018 |
16908 |
553.08 |
Sep 21 2018 |
23683 |
553.08 |
Sep 14 2018 |
16973 |
553.08 |
Sep 14 2018 |
23755 |
553.08 |
Sep 07 2018 |
17301 |
553.08 |
Sep 07 2018 |
24201 |
553.08 |
Aug 31 2018 |
17336 |
553.08 |
Aug 31 2018 |
24268 |
553.08 |
Aug 24 2018 |
17419 |
553.64 |
Aug 24 2018 |
24265 |
553.64 |
Aug 17 2018 |
17337 |
553.64 |
Aug 17 2018 |
24568 |
553.64 |
Aug 10 2018 |
17530 |
558.33 |
Aug 10 2018 |
24945 |
558.33 |
Aug 03 2018 |
15168 |
512.41 |
Aug 03 2018 |
21262 |
512.41 |
Jul 27 2018 |
15352 |
512.41 |
Jul 27 2018 |
21342 |
512.41 |
Jul 20 2018 |
15303 |
512.41 |
Jul 20 2018 |
21604 |
512.41 |
Jul 13 2018 |
11842 |
466.48 |
Jul 13 2018 |
16229 |
466.48 |
Jul 06 2018 |
13464 |
487.8 |
Jul 06 2018 |
18503 |
487.8 |
Jun 29 2018 |
13489 |
487.8 |
Jun 29 2018 |
18526 |
487.8 |
Jun 22 2018 |
13744 |
487.8 |
Jun 22 2018 |
18837 |
487.8 |
Jun 15 2018 |
13858 |
487.8 |
Jun 15 2018 |
18908 |
487.8 |
Jun 08 2018 |
13908 |
487.8 |
Jun 08 2018 |
19108 |
487.8 |
Jun 01 2018 |
14301 |
487.8 |
Jun 01 2018 |
19471 |
487.8 |
May 25 2018 |
14348 |
487.8 |
May 25 2018 |
19645 |
487.8 |
May 18 2018 |
14477 |
487.8 |
May 18 2018 |
19704 |
487.8 |
May 11 2018 |
14520 |
487.8 |
May 11 2018 |
19819 |
487.8 |
May 04 2018 |
14768 |
487.8 |
May 04 2018 |
19993 |
487.8 |
Apr 27 2018 |
14680 |
487.8 |
Apr 27 2018 |
19891 |
487.8 |
Apr 20 2018 |
14684 |
487.8 |
Apr 20 2018 |
20016 |
487.8 |
Apr 13 2018 |
14531 |
487.8 |
Apr 13 2018 |
19927 |
487.8 |
Apr 06 2018 |
14835 |
487.8 |
Apr 06 2018 |
20018 |
487.8 |
Mar 30 2018 |
15146 |
487.8 |
Mar 30 2018 |
20302 |
487.8 |
Mar 23 2018 |
15355 |
487.8 |
Mar 23 2018 |
20481 |
487.8 |
Mar 16 2018 |
15201 |
487.8 |
Mar 16 2018 |
20439 |
487.8 |
Mar 09 2018 |
15147 |
487.8 |
Mar 09 2018 |
20412 |
487.8 |
Mar 02 2018 |
15229 |
487.8 |
Mar 02 2018 |
20679 |
487.8 |
Feb 23 2018 |
15380 |
487.8 |
Feb 23 2018 |
20841 |
487.8 |
Feb 16 2018 |
15389 |
487.8 |
Feb 16 2018 |
20817 |
487.8 |
Feb 09 2018 |
15187 |
487.8 |
Feb 09 2018 |
20603 |
487.8 |
Feb 02 2018 |
15125 |
487.8 |
Feb 02 2018 |
20516 |
487.8 |
Jan 26 2018 |
15195 |
487.8 |
Jan 26 2018 |
20574 |
487.8 |
Jan 19 2018 |
15196 |
487.8 |
Jan 19 2018 |
20577 |
487.8 |
Jan 12 2018 |
15225 |
487.8 |
Jan 12 2018 |
20578 |
487.8 |
Jan 05 2018 |
15225 |
487.8 |
Jan 05 2018 |
20602 |
487.8 |
Dec 29 2017 |
15225 |
487.8 |
Dec 29 2017 |
20602 |
487.8 |
Dec 22 2017 |
15225 |
487.8 |
Dec 22 2017 |
20604 |
487.8 |
Dec 15 2017 |
15225 |
487.8 |
Dec 15 2017 |
20600 |
487.8 |
Dec 08 2017 |
15225 |
487.8 |
Dec 08 2017 |
20600 |
487.8 |
Dec 01 2017 |
15225 |
487.8 |
Dec 01 2017 |
20600 |
487.8 |
Nov 24 2017 |
15225 |
487.8 |
Nov 24 2017 |
20600 |
487.8 |
Nov 17 2017 |
15226 |
487.8 |
Nov 17 2017 |
20601 |
487.8 |
Nov 10 2017 |
15244 |
487.8 |
Nov 10 2017 |
20615 |
487.8 |
Nov 03 2017 |
15244 |
487.8 |
Nov 03 2017 |
20616 |
487.8 |
Oct 27 2017 |
15270 |
487.8 |
Oct 27 2017 |
20651 |
487.8 |
Oct 20 2017 |
15185 |
487.8 |
Oct 20 2017 |
20587 |
487.8 |
Oct 13 2017 |
15230 |
487.8 |
Oct 13 2017 |
20615 |
487.8 |
Oct 06 2017 |
15232 |
487.8 |
Oct 06 2017 |
20617 |
487.8 |
Sep 29 2017 |
15230 |
487.8 |
Sep 29 2017 |
20530 |
487.8 |
Sep 22 2017 |
15439 |
487.8 |
Sep 22 2017 |
20730 |
487.8 |
Sep 15 2017 |
15429 |
487.8 |
Sep 15 2017 |
20801 |
487.8 |
Sep 08 2017 |
15343 |
487.8 |
Sep 08 2017 |
20917 |
487.8 |
Sep 01 2017 |
15398 |
487.8 |
Sep 01 2017 |
20997 |
487.8 |
Aug 25 2017 |
15736 |
487.8 |
Aug 25 2017 |
21379 |
487.8 |
Aug 18 2017 |
15798 |
487.8 |
Aug 18 2017 |
21502 |
487.8 |
Aug 11 2017 |
17783 |
509.11 |
Aug 11 2017 |
24019 |
509.11 |
Aug 04 2017 |
17881 |
509.11 |
Aug 04 2017 |
24259 |
509.11 |
Jul 28 2017 |
18010 |
509.11 |
Jul 28 2017 |
24429 |
509.11 |
Jul 21 2017 |
18015 |
509.11 |
Jul 21 2017 |
24520 |
509.11 |
Jul 14 2017 |
18101 |
509.11 |
Jul 14 2017 |
24639 |
509.11 |
Jun 22 2016 |
16112 |
459.87 |
Jun 22 2016 |
22262 |
459.87 |
Jun 15 2016 |
16150 |
459.87 |
Jun 15 2016 |
22469 |
459.87 |
Jun 08 2016 |
16257 |
459.87 |
Jun 08 2016 |
22533 |
459.87 |
Jun 01 2016 |
16323 |
459.87 |
Jun 01 2016 |
22839 |
459.87 |
May 25 2016 |
16262 |
459.87 |
May 25 2016 |
22688 |
459.87 |
May 18 2016 |
16445 |
459.87 |
May 18 2016 |
22916 |
459.87 |
May 11 2016 |
16354 |
459.87 |
May 11 2016 |
22927 |
459.87 |
May 04 2016 |
16260 |
459.87 |
May 04 2016 |
22810 |
459.87 |
Apr 27 2016 |
16575 |
459.87 |
Apr 27 2016 |
23166 |
459.87 |
Apr 20 2016 |
16589 |
459.87 |
Apr 20 2016 |
23124 |
459.87 |
Apr 13 2016 |
16454 |
459.87 |
Apr 13 2016 |
23088 |
459.87 |
Apr 06 2016 |
16510 |
459.87 |
Apr 06 2016 |
23338 |
459.87 |
Mar 30 2016 |
16397 |
459.87 |
Mar 30 2016 |
23159 |
459.87 |
Mar 23 2016 |
16401 |
459.87 |
Mar 23 2016 |
23325 |
459.87 |
Mar 16 2016 |
16335 |
459.87 |
Mar 16 2016 |
23311 |
459.87 |
Mar 09 2016 |
16250 |
459.87 |
Mar 09 2016 |
23361 |
531.87 |
Mar 09 2016 |
26898 |
483.87 |
Mar 02 2016 |
22607 |
527.92 |
Mar 02 2016 |
16211 |
459.87 |
Mar 02 2016 |
28988 |
500.7 |
Feb 24 2016 |
16127 |
459.87 |
Feb 24 2016 |
22531 |
527.92 |
Feb 24 2016 |
28844 |
500.7 |
Feb 17 2016 |
16188 |
459.87 |
Feb 17 2016 |
22796 |
527.92 |
Feb 17 2016 |
29136 |
500.7 |
Feb 10 2016 |
22623 |
527.92 |
Feb 10 2016 |
16197 |
459.87 |
Feb 10 2016 |
29034 |
500.7 |
Feb 03 2016 |
16172 |
459.87 |
Feb 03 2016 |
22599 |
527.92 |
Feb 03 2016 |
29006 |
500.7 |
Jan 27 2016 |
16124 |
459.87 |
Jan 27 2016 |
22643 |
527.92 |
Jan 27 2016 |
28973 |
500.7 |
Jan 20 2016 |
16166 |
459.87 |
Jan 20 2016 |
22639 |
527.92 |
Jan 20 2016 |
28969 |
500.7 |
Jan 13 2016 |
22667 |
527.92 |
Jan 13 2016 |
16198 |
459.87 |
Jan 13 2016 |
29009 |
500.7 |
Jan 06 2016 |
16214 |
459.87 |
Jan 06 2016 |
22667 |
527.92 |
Jan 06 2016 |
29022 |
500.7 |
Dec 30 2015 |
16207 |
459.87 |
Dec 30 2015 |
22667 |
527.92 |
Dec 30 2015 |
29006 |
500.7 |
Dec 23 2015 |
16206 |
459.87 |
Dec 23 2015 |
22666 |
527.92 |
Dec 23 2015 |
29005 |
500.7 |
Dec 16 2015 |
16206 |
459.87 |
Dec 16 2015 |
22667 |
527.92 |
Dec 16 2015 |
29005 |
500.7 |
Dec 09 2015 |
16211 |
459.87 |
Dec 09 2015 |
22668 |
527.92 |
Dec 09 2015 |
29010 |
500.7 |
Dec 02 2015 |
16212 |
459.87 |
Dec 02 2015 |
22669 |
527.92 |
Dec 02 2015 |
29012 |
500.7 |
Nov 25 2015 |
22669 |
527.92 |
Nov 25 2015 |
16212 |
459.87 |
Nov 25 2015 |
29013 |
500.7 |
Nov 18 2015 |
16212 |
459.87 |
Nov 18 2015 |
22668 |
527.92 |
Nov 18 2015 |
29012 |
500.7 |
Nov 11 2015 |
16212 |
459.87 |
Nov 11 2015 |
22639 |
527.92 |
Nov 11 2015 |
28992 |
500.7 |
Nov 04 2015 |
22639 |
527.92 |
Nov 04 2015 |
16212 |
459.87 |
Nov 04 2015 |
28992 |
500.7 |
Oct 28 2015 |
16183 |
459.87 |
Oct 28 2015 |
22641 |
527.92 |
Oct 28 2015 |
28950 |
500.7 |
Oct 21 2015 |
22559 |
527.92 |
Oct 21 2015 |
16201 |
459.87 |
Oct 21 2015 |
28916 |
500.7 |
Oct 14 2015 |
22545 |
527.92 |
Oct 14 2015 |
16216 |
459.87 |
Oct 14 2015 |
28884 |
500.7 |
Oct 07 2015 |
16175 |
459.87 |
Oct 07 2015 |
22589 |
527.92 |
Oct 07 2015 |
28888 |
500.7 |
Sep 30 2015 |
16173 |
459.87 |
Sep 30 2015 |
22604 |
527.92 |
Sep 30 2015 |
28906 |
500.7 |
Sep 23 2015 |
16155 |
459.87 |
Sep 23 2015 |
22715 |
527.92 |
Sep 23 2015 |
28938 |
500.7 |
Sep 16 2015 |
22477 |
527.92 |
Sep 16 2015 |
16127 |
459.87 |
Sep 16 2015 |
28796 |
500.7 |
Sep 09 2015 |
16094 |
459.87 |
Sep 09 2015 |
22428 |
527.92 |
Sep 09 2015 |
28738 |
500.7 |
Sep 02 2015 |
15928 |
459.87 |
Sep 02 2015 |
22538 |
527.92 |
Sep 02 2015 |
28677 |
500.7 |
Aug 26 2015 |
22728 |
527.92 |
Aug 26 2015 |
16157 |
459.87 |
Aug 26 2015 |
28872 |
500.7 |
Aug 19 2015 |
16203 |
459.87 |
Aug 19 2015 |
22973 |
527.92 |
Aug 19 2015 |
29149 |
500.7 |
Aug 12 2015 |
16304 |
459.87 |
Aug 12 2015 |
22957 |
527.92 |
Aug 12 2015 |
29279 |
500.7 |
Aug 05 2015 |
16250 |
459.87 |
Aug 05 2015 |
23042 |
527.92 |
Aug 05 2015 |
29218 |
500.7 |
Jul 29 2015 |
23001 |
527.92 |
Jul 29 2015 |
16423 |
459.87 |
Jul 29 2015 |
29454 |
500.7 |
Jul 22 2015 |
16379 |
459.87 |
Jul 22 2015 |
22970 |
527.92 |
Jul 22 2015 |
29527 |
500.7 |
Jul 15 2015 |
16477 |
459.87 |
Jul 15 2015 |
23319 |
527.92 |
Jul 15 2015 |
29739 |
500.7 |
Jul 08 2015 |
23414 |
527.92 |
Jul 08 2015 |
32965 |
527.92 |
Jul 01 2015 |
19956 |
495.8 |
Jul 01 2015 |
23561 |
527.92 |
Jul 01 2015 |
32293 |
519.89 |
Jun 24 2015 |
20251 |
498.83 |
Jun 24 2015 |
23596 |
527.92 |
Jun 24 2015 |
31982 |
516.28 |
Jun 17 2015 |
20318 |
498.83 |
Jun 17 2015 |
23457 |
527.92 |
Jun 17 2015 |
31991 |
516.28 |
Jun 10 2015 |
23724 |
527.92 |
Jun 10 2015 |
20340 |
498.83 |
Jun 10 2015 |
32096 |
516.28 |
Jun 03 2015 |
20326 |
498.83 |
Jun 03 2015 |
23872 |
527.92 |
Jun 03 2015 |
32262 |
516.28 |
May 27 2015 |
20290 |
498.83 |
May 27 2015 |
23648 |
527.92 |
May 27 2015 |
31953 |
516.28 |
May 20 2015 |
23742 |
527.92 |
May 20 2015 |
20349 |
498.83 |
May 20 2015 |
31983 |
516.28 |
May 13 2015 |
20212 |
498.83 |
May 13 2015 |
24044 |
527.92 |
May 13 2015 |
32078 |
516.28 |
May 06 2015 |
23854 |
527.92 |
May 06 2015 |
19821 |
498.83 |
May 06 2015 |
31702 |
516.28 |
Apr 29 2015 |
19941 |
498.83 |
Apr 29 2015 |
24178 |
527.92 |
Apr 29 2015 |
31971 |
516.28 |
Apr 22 2015 |
24379 |
529.49 |
Apr 22 2015 |
20050 |
498.83 |
Apr 22 2015 |
32127 |
516.28 |
Apr 15 2015 |
19916 |
498.83 |
Apr 15 2015 |
23866 |
529.49 |
Apr 15 2015 |
31706 |
516.28 |
Apr 08 2015 |
23992 |
529.49 |
Apr 08 2015 |
20186 |
498.83 |
Apr 08 2015 |
31864 |
516.28 |
Apr 01 2015 |
20385 |
498.83 |
Apr 01 2015 |
24149 |
529.49 |
Apr 01 2015 |
32461 |
516.28 |
Mar 25 2015 |
20171 |
498.83 |
Mar 25 2015 |
23481 |
529.49 |
Mar 25 2015 |
31591 |
516.28 |
Mar 18 2015 |
19696 |
498.83 |
Mar 18 2015 |
22059 |
524.96 |
Mar 18 2015 |
29985 |
511.89 |
Mar 11 2015 |
21764 |
514.41 |
Mar 11 2015 |
19903 |
498.83 |
Mar 11 2015 |
30328 |
508.17 |
Mar 04 2015 |
20193 |
498.83 |
Mar 04 2015 |
22156 |
514.41 |
Mar 04 2015 |
30699 |
508.17 |
Feb 25 2015 |
22195 |
514.41 |
Feb 25 2015 |
20049 |
498.83 |
Feb 25 2015 |
30708 |
508.17 |
Feb 18 2015 |
22408 |
514.41 |
Feb 18 2015 |
20144 |
498.83 |
Feb 18 2015 |
30819 |
508.17 |
Feb 11 2015 |
22406 |
514.41 |
Feb 11 2015 |
20231 |
498.83 |
Feb 11 2015 |
30824 |
508.17 |
Feb 04 2015 |
20228 |
498.83 |
Feb 04 2015 |
22471 |
514.41 |
Feb 04 2015 |
30845 |
508.17 |
Jan 28 2015 |
20265 |
498.83 |
Jan 28 2015 |
22411 |
514.41 |
Jan 28 2015 |
30832 |
508.17 |
Jan 21 2015 |
20236 |
498.83 |
Jan 21 2015 |
22448 |
514.41 |
Jan 21 2015 |
30866 |
508.17 |
Jan 14 2015 |
22466 |
514.41 |
Jan 14 2015 |
20221 |
498.83 |
Jan 14 2015 |
30866 |
508.17 |
Jan 07 2015 |
22465 |
514.41 |
Jan 07 2015 |
20194 |
498.83 |
Jan 07 2015 |
30844 |
508.17 |
Dec 31 2014 |
20196 |
498.83 |
Dec 31 2014 |
22465 |
514.41 |
Dec 31 2014 |
30864 |
508.17 |
Dec 24 2014 |
22465 |
514.41 |
Dec 24 2014 |
20196 |
498.83 |
Dec 24 2014 |
30864 |
508.17 |
Dec 17 2014 |
20179 |
498.83 |
Dec 17 2014 |
22465 |
514.41 |
Dec 17 2014 |
30853 |
508.17 |
Dec 10 2014 |
20180 |
498.83 |
Dec 10 2014 |
22465 |
514.41 |
Dec 10 2014 |
30854 |
508.17 |
Dec 03 2014 |
20180 |
498.83 |
Dec 03 2014 |
22465 |
514.41 |
Dec 03 2014 |
30854 |
508.17 |
Nov 26 2014 |
22465 |
514.41 |
Nov 26 2014 |
20180 |
498.83 |
Nov 26 2014 |
30854 |
508.17 |
Nov 19 2014 |
20180 |
498.83 |
Nov 19 2014 |
22465 |
514.41 |
Nov 19 2014 |
30855 |
508.17 |
Nov 12 2014 |
20181 |
498.83 |
Nov 12 2014 |
22465 |
514.41 |
Nov 12 2014 |
30858 |
508.17 |
Nov 05 2014 |
22465 |
514.41 |
Nov 05 2014 |
20181 |
498.83 |
Nov 05 2014 |
30859 |
508.17 |
Oct 29 2014 |
22458 |
514.41 |
Oct 29 2014 |
20181 |
498.83 |
Oct 29 2014 |
30855 |
508.17 |
Oct 22 2014 |
20104 |
498.83 |
Oct 22 2014 |
22399 |
514.41 |
Oct 22 2014 |
30857 |
508.17 |
Oct 15 2014 |
22276 |
514.41 |
Oct 15 2014 |
20079 |
498.83 |
Oct 15 2014 |
30742 |
508.17 |
Oct 08 2014 |
22296 |
514.41 |
Oct 08 2014 |
20047 |
498.83 |
Oct 08 2014 |
30741 |
508.17 |
Oct 01 2014 |
20090 |
498.83 |
Oct 01 2014 |
22303 |
514.41 |
Oct 01 2014 |
30797 |
508.17 |
Sep 24 2014 |
19968 |
498.83 |
Sep 24 2014 |
22404 |
514.41 |
Sep 24 2014 |
30808 |
508.17 |
Sep 17 2014 |
22198 |
514.41 |
Sep 17 2014 |
20027 |
498.83 |
Sep 17 2014 |
30702 |
508.17 |
Sep 10 2014 |
19857 |
498.83 |
Sep 10 2014 |
22194 |
514.41 |
Sep 10 2014 |
30752 |
508.17 |
Sep 03 2014 |
19815 |
498.83 |
Sep 03 2014 |
22271 |
514.41 |
Sep 03 2014 |
30816 |
508.17 |
Aug 27 2014 |
19951 |
498.83 |
Aug 27 2014 |
22145 |
514.41 |
Aug 27 2014 |
30901 |
508.17 |
Aug 20 2014 |
22129 |
514.41 |
Aug 20 2014 |
19831 |
498.83 |
Aug 20 2014 |
30928 |
508.17 |
Aug 13 2014 |
19940 |
498.83 |
Aug 13 2014 |
22046 |
514.41 |
Aug 13 2014 |
31006 |
508.17 |
Aug 06 2014 |
20026 |
498.83 |
Aug 06 2014 |
22263 |
514.41 |
Aug 06 2014 |
31169 |
508.17 |
Jul 30 2014 |
22327 |
514.41 |
Jul 30 2014 |
20064 |
498.83 |
Jul 30 2014 |
31413 |
508.17 |
Jul 23 2014 |
19598 |
495.8 |
Jul 23 2014 |
22153 |
514.41 |
Jul 23 2014 |
31330 |
509.75 |
Jul 16 2014 |
19578 |
495.8 |
Jul 16 2014 |
22352 |
514.41 |
Jul 16 2014 |
31308 |
509.75 |
Jul 09 2014 |
22474 |
514.41 |
Jul 09 2014 |
31937 |
514.41 |
Jul 02 2014 |
22583 |
514.41 |
Jul 02 2014 |
32205 |
514.41 |
Jun 25 2014 |
22691 |
514.41 |
Jun 25 2014 |
32348 |
514.41 |
Jun 18 2014 |
22765 |
514.41 |
Jun 18 2014 |
32374 |
514.41 |
Jun 11 2014 |
22581 |
514.41 |
Jun 11 2014 |
32534 |
514.41 |
Jun 04 2014 |
22789 |
514.41 |
Jun 04 2014 |
32849 |
514.41 |
May 28 2014 |
21689 |
504.52 |
May 28 2014 |
31420 |
504.52 |
May 21 2014 |
21745 |
504.52 |
May 21 2014 |
31571 |
504.52 |
May 14 2014 |
21859 |
504.52 |
May 14 2014 |
31736 |
504.52 |
May 07 2014 |
21350 |
504.52 |
May 07 2014 |
31290 |
504.52 |
Apr 30 2014 |
22000 |
504.52 |
Apr 30 2014 |
32014 |
504.52 |
Apr 23 2014 |
22427 |
504.52 |
Apr 23 2014 |
32464 |
504.52 |
Apr 16 2014 |
22369 |
504.52 |
Apr 16 2014 |
32230 |
504.52 |
Apr 09 2014 |
14850 |
428.12 |
Apr 09 2014 |
23164 |
504.52 |
Apr 09 2014 |
27304 |
466.32 |
Apr 02 2014 |
23139 |
504.52 |
Apr 02 2014 |
15011 |
428.12 |
Apr 02 2014 |
26848 |
466.32 |
Mar 26 2014 |
15300 |
428.12 |
Mar 26 2014 |
20996 |
428.12 |
Mar 19 2014 |
14342 |
418.72 |
Mar 19 2014 |
19532 |
418.72 |
Mar 12 2014 |
14458 |
419.55 |
Mar 12 2014 |
19717 |
419.55 |
Mar 05 2014 |
14491 |
419.55 |
Mar 05 2014 |
19620 |
419.55 |
Feb 26 2014 |
14513 |
419.55 |
Feb 26 2014 |
19633 |
419.55 |
Feb 19 2014 |
14532 |
419.55 |
Feb 19 2014 |
19676 |
419.55 |
Feb 12 2014 |
14540 |
419.55 |
Feb 12 2014 |
19611 |
419.55 |
Feb 05 2014 |
14629 |
419.55 |
Feb 05 2014 |
19692 |
419.55 |
Jan 29 2014 |
14724 |
419.55 |
Jan 29 2014 |
19711 |
419.55 |
Jan 22 2014 |
14692 |
419.55 |
Jan 22 2014 |
19648 |
419.55 |
Jan 15 2014 |
14723 |
419.55 |
Jan 15 2014 |
19680 |
419.55 |
Jan 08 2014 |
14742 |
419.55 |
Jan 08 2014 |
19623 |
419.55 |
Jan 01 2014 |
14744 |
419.55 |
Jan 01 2014 |
19624 |
419.55 |
Dec 25 2013 |
14744 |
419.55 |
Dec 25 2013 |
19631 |
419.55 |
Dec 18 2013 |
14744 |
419.55 |
Dec 18 2013 |
19631 |
419.55 |
Dec 11 2013 |
14744 |
419.55 |
Dec 11 2013 |
19632 |
419.55 |
Dec 04 2013 |
14744 |
419.55 |
Dec 04 2013 |
19633 |
419.55 |
Nov 27 2013 |
14744 |
419.55 |
Nov 27 2013 |
19633 |
419.55 |
Nov 20 2013 |
14744 |
419.55 |
Nov 20 2013 |
19634 |
419.55 |
Nov 13 2013 |
14745 |
419.55 |
Nov 13 2013 |
19634 |
419.55 |
Nov 06 2013 |
14746 |
419.55 |
Nov 06 2013 |
19634 |
419.55 |
Oct 30 2013 |
14744 |
419.55 |
Oct 30 2013 |
19632 |
419.55 |
Oct 23 2013 |
14745 |
419.55 |
Oct 23 2013 |
19630 |
419.55 |
Oct 16 2013 |
14724 |
419.55 |
Oct 16 2013 |
19627 |
419.55 |
Oct 09 2013 |
14713 |
419.55 |
Oct 09 2013 |
19498 |
419.55 |
Oct 02 2013 |
14703 |
419.55 |
Oct 02 2013 |
19531 |
419.55 |
Sep 25 2013 |
14621 |
419.55 |
Sep 25 2013 |
19482 |
419.55 |
Sep 18 2013 |
14550 |
419.55 |
Sep 18 2013 |
19327 |
419.55 |
Sep 11 2013 |
14478 |
419.55 |
Sep 11 2013 |
19229 |
419.55 |
Sep 04 2013 |
14502 |
419.55 |
Sep 04 2013 |
19329 |
419.55 |
Aug 28 2013 |
14475 |
419.55 |
Aug 28 2013 |
19273 |
419.55 |
Aug 21 2013 |
14548 |
419.55 |
Aug 21 2013 |
19400 |
419.55 |
Aug 14 2013 |
14637 |
419.55 |
Aug 14 2013 |
19169 |
419.55 |
Aug 07 2013 |
14836 |
419.55 |
Aug 07 2013 |
19374 |
419.55 |
Jul 31 2013 |
14935 |
419.55 |
Jul 31 2013 |
19574 |
419.55 |
Jul 24 2013 |
15081 |
419.55 |
Jul 24 2013 |
19672 |
419.55 |
Jul 17 2013 |
15133 |
419.55 |
Jul 17 2013 |
19725 |
419.55 |
Jul 10 2013 |
15293 |
419.55 |
Jul 10 2013 |
19950 |
419.55 |
Jul 03 2013 |
15192 |
417.53 |
Jul 03 2013 |
19623 |
417.53 |
Jun 26 2013 |
15460 |
417.53 |
Jun 26 2013 |
19840 |
417.53 |
Jun 19 2013 |
15635 |
417.53 |
Jun 19 2013 |
19807 |
417.53 |
Jun 12 2013 |
15711 |
417.53 |
Jun 12 2013 |
20045 |
417.53 |
Jun 05 2013 |
15489 |
417.53 |
Jun 05 2013 |
19878 |
417.53 |
May 29 2013 |
15532 |
417.53 |
May 29 2013 |
19879 |
417.53 |
May 22 2013 |
15784 |
417.53 |
May 22 2013 |
20258 |
417.53 |
May 15 2013 |
15875 |
417.53 |
May 15 2013 |
20229 |
417.53 |
May 08 2013 |
15807 |
417.53 |
May 08 2013 |
20160 |
417.53 |
May 01 2013 |
15915 |
417.53 |
May 01 2013 |
20317 |
417.53 |
Apr 24 2013 |
15164 |
410.47 |
Apr 24 2013 |
19158 |
410.47 |
Apr 17 2013 |
15168 |
410.47 |
Apr 17 2013 |
19194 |
410.47 |
Apr 10 2013 |
14954 |
410.47 |
Apr 10 2013 |
19081 |
410.47 |
Apr 03 2013 |
14876 |
410.47 |
Apr 03 2013 |
19052 |
410.47 |
Mar 27 2013 |
14771 |
409.45 |
Mar 27 2013 |
18991 |
409.45 |
Mar 20 2013 |
14538 |
409.45 |
Mar 20 2013 |
18942 |
409.45 |
Mar 13 2013 |
18204 |
404.04 |
Oct 19 2012 |
13063 |
409.45 |
Oct 19 2012 |
17018 |
404.04 |
Sep 23 2012 |
13002 |
409.45 |
Sep 23 2012 |
16925 |
404.04 |
Aug 31 2012 |
12672 |
409.45 |
Aug 31 2012 |
16587 |
404.04 |
Aug 24 2012 |
12521 |
409.45 |
Aug 24 2012 |
16466 |
404.04 |
Aug 10 2012 |
12122 |
409.45 |
Aug 10 2012 |
16120 |
404.04 |
Aug 03 2012 |
11921 |
409.45 |
Aug 03 2012 |
15946 |
404.04 |
Jul 27 2012 |
14936 |
398.63 |
Jul 06 2012 |
14572 |
398.63 |
Jun 22 2012 |
13892 |
398.63 |
Jun 15 2012 |
14336 |
398.63 |
Jun 08 2012 |
14212 |
398.63 |
Jun 01 2012 |
14058 |
398.63 |
May 25 2012 |
13166 |
398.63 |
May 18 2012 |
13332 |
398.63 |
May 11 2012 |
13345 |
398.63 |
May 04 2012 |
13022 |
398.63 |
Apr 27 2012 |
12735 |
398.63 |