| Mar 01 2019 |
11571 |
465.75 |
| Mar 01 2019 |
13082 |
487.3 |
| Mar 01 2019 |
16986 |
476.53 |
| Feb 22 2019 |
13148 |
487.3 |
| Feb 22 2019 |
11605 |
465.75 |
| Feb 22 2019 |
17032 |
476.53 |
| Feb 15 2019 |
11509 |
465.75 |
| Feb 15 2019 |
13033 |
487.3 |
| Feb 15 2019 |
16874 |
476.53 |
| Feb 08 2019 |
11377 |
465.75 |
| Feb 08 2019 |
12988 |
487.3 |
| Feb 08 2019 |
16693 |
476.53 |
| Feb 01 2019 |
11407 |
465.75 |
| Feb 01 2019 |
13003 |
487.3 |
| Feb 01 2019 |
16723 |
476.53 |
| Jan 25 2019 |
11448 |
465.75 |
| Jan 25 2019 |
13021 |
487.3 |
| Jan 25 2019 |
16774 |
476.53 |
| Jan 18 2019 |
11474 |
465.75 |
| Jan 18 2019 |
13083 |
487.3 |
| Jan 18 2019 |
16811 |
476.53 |
| Jan 11 2019 |
11462 |
465.75 |
| Jan 11 2019 |
13083 |
487.3 |
| Jan 11 2019 |
16797 |
476.53 |
| Jan 04 2019 |
13084 |
487.3 |
| Jan 04 2019 |
11472 |
465.75 |
| Jan 04 2019 |
16806 |
476.53 |
| Dec 28 2018 |
11472 |
465.75 |
| Dec 28 2018 |
13084 |
487.3 |
| Dec 28 2018 |
16806 |
476.53 |
| Dec 21 2018 |
11472 |
465.75 |
| Dec 21 2018 |
13084 |
487.3 |
| Dec 21 2018 |
16806 |
476.53 |
| Dec 14 2018 |
13084 |
487.3 |
| Dec 14 2018 |
11472 |
465.75 |
| Dec 14 2018 |
16806 |
476.53 |
| Dec 07 2018 |
11462 |
465.75 |
| Dec 07 2018 |
13084 |
487.3 |
| Dec 07 2018 |
16802 |
476.53 |
| Nov 30 2018 |
13084 |
487.3 |
| Nov 30 2018 |
11462 |
465.75 |
| Nov 30 2018 |
16802 |
476.53 |
| Nov 23 2018 |
13084 |
487.3 |
| Nov 23 2018 |
11462 |
465.75 |
| Nov 23 2018 |
16802 |
476.53 |
| Nov 16 2018 |
11462 |
465.75 |
| Nov 16 2018 |
13084 |
487.3 |
| Nov 16 2018 |
16802 |
476.53 |
| Nov 09 2018 |
11462 |
465.75 |
| Nov 09 2018 |
13085 |
487.3 |
| Nov 09 2018 |
16803 |
476.53 |
| Nov 02 2018 |
11462 |
465.75 |
| Nov 02 2018 |
13085 |
487.3 |
| Nov 02 2018 |
16770 |
476.53 |
| Oct 26 2018 |
13081 |
487.3 |
| Oct 26 2018 |
11462 |
465.75 |
| Oct 26 2018 |
16766 |
476.53 |
| Oct 19 2018 |
11462 |
465.75 |
| Oct 19 2018 |
13103 |
487.3 |
| Oct 19 2018 |
16788 |
476.53 |
| Oct 12 2018 |
11435 |
465.75 |
| Oct 12 2018 |
13051 |
487.3 |
| Oct 12 2018 |
16720 |
476.53 |
| Oct 05 2018 |
13075 |
487.3 |
| Oct 05 2018 |
11413 |
465.75 |
| Oct 05 2018 |
16852 |
476.53 |
| Sep 28 2018 |
11428 |
465.75 |
| Sep 28 2018 |
12780 |
487.3 |
| Sep 28 2018 |
16439 |
476.53 |
| Sep 21 2018 |
11407 |
465.75 |
| Sep 21 2018 |
12745 |
487.3 |
| Sep 21 2018 |
16418 |
476.53 |
| Sep 14 2018 |
11463 |
465.75 |
| Sep 14 2018 |
12792 |
487.3 |
| Sep 14 2018 |
16464 |
476.53 |
| Sep 07 2018 |
13029 |
487.3 |
| Sep 07 2018 |
11571 |
465.75 |
| Sep 07 2018 |
16777 |
476.53 |
| Aug 31 2018 |
13074 |
487.3 |
| Aug 31 2018 |
11665 |
465.75 |
| Aug 31 2018 |
16863 |
476.53 |
| Aug 24 2018 |
13134 |
487.3 |
| Aug 24 2018 |
11581 |
465.75 |
| Aug 24 2018 |
16846 |
476.53 |
| Aug 17 2018 |
11772 |
465.75 |
| Aug 17 2018 |
13067 |
487.3 |
| Aug 17 2018 |
17043 |
476.53 |
| Aug 10 2018 |
11787 |
465.75 |
| Aug 10 2018 |
13088 |
487.3 |
| Aug 10 2018 |
17155 |
476.53 |
| Aug 03 2018 |
11892 |
465.75 |
| Aug 03 2018 |
12276 |
474.8 |
| Aug 03 2018 |
16742 |
471.78 |
| Jul 27 2018 |
11897 |
465.75 |
| Jul 27 2018 |
12416 |
474.8 |
| Jul 27 2018 |
16776 |
471.78 |
| Jul 20 2018 |
12063 |
465.75 |
| Jul 20 2018 |
12373 |
474.8 |
| Jul 20 2018 |
17008 |
471.78 |
| Jul 13 2018 |
12574 |
474.8 |
| Jul 13 2018 |
11893 |
465.75 |
| Jul 13 2018 |
16839 |
471.78 |
| Jul 06 2018 |
11849 |
465.75 |
| Jul 06 2018 |
12416 |
474.8 |
| Jul 06 2018 |
16600 |
471.78 |
| Jun 29 2018 |
12433 |
474.8 |
| Jun 29 2018 |
11867 |
465.75 |
| Jun 29 2018 |
16621 |
471.78 |
| Jun 22 2018 |
12136 |
465.75 |
| Jun 22 2018 |
12651 |
474.8 |
| Jun 22 2018 |
16905 |
471.78 |
| Jun 15 2018 |
12744 |
474.8 |
| Jun 15 2018 |
12092 |
465.75 |
| Jun 15 2018 |
16944 |
471.78 |
| Jun 08 2018 |
12232 |
465.75 |
| Jun 08 2018 |
12812 |
474.8 |
| Jun 08 2018 |
17104 |
471.78 |
| Jun 01 2018 |
13188 |
474.8 |
| Jun 01 2018 |
12355 |
465.75 |
| Jun 01 2018 |
17453 |
471.78 |
| May 25 2018 |
12453 |
465.75 |
| May 25 2018 |
13213 |
474.8 |
| May 25 2018 |
17640 |
471.78 |
| May 18 2018 |
13327 |
474.8 |
| May 18 2018 |
12456 |
465.75 |
| May 18 2018 |
17703 |
471.78 |
| May 11 2018 |
12424 |
465.75 |
| May 11 2018 |
13356 |
474.8 |
| May 11 2018 |
17837 |
471.78 |
| May 04 2018 |
12618 |
465.75 |
| May 04 2018 |
12108 |
459.76 |
| May 04 2018 |
16715 |
461.26 |
| Apr 27 2018 |
12617 |
465.75 |
| Apr 27 2018 |
12040 |
459.76 |
| Apr 27 2018 |
16602 |
461.26 |
| Apr 20 2018 |
12755 |
465.75 |
| Apr 20 2018 |
12067 |
459.76 |
| Apr 20 2018 |
16694 |
461.26 |
| Apr 13 2018 |
12726 |
465.75 |
| Apr 13 2018 |
11943 |
459.76 |
| Apr 13 2018 |
16605 |
461.26 |
| Apr 06 2018 |
12643 |
465.75 |
| Apr 06 2018 |
12220 |
459.76 |
| Apr 06 2018 |
16701 |
461.26 |
| Mar 30 2018 |
12766 |
465.75 |
| Mar 30 2018 |
12499 |
459.76 |
| Mar 30 2018 |
16955 |
461.26 |
| Mar 23 2018 |
12690 |
459.76 |
| Mar 23 2018 |
12767 |
465.75 |
| Mar 23 2018 |
17128 |
461.26 |
| Mar 16 2018 |
12537 |
459.76 |
| Mar 16 2018 |
12777 |
465.75 |
| Mar 16 2018 |
17075 |
461.26 |
| Mar 09 2018 |
10990 |
445.99 |
| Mar 09 2018 |
14908 |
445.99 |
| Mar 02 2018 |
11032 |
445.99 |
| Mar 02 2018 |
15125 |
445.99 |
| Feb 23 2018 |
11146 |
445.99 |
| Feb 23 2018 |
15233 |
445.99 |
| Feb 16 2018 |
10733 |
441.58 |
| Feb 16 2018 |
14663 |
441.58 |
| Feb 09 2018 |
10632 |
441.58 |
| Feb 09 2018 |
14570 |
441.58 |
| Feb 02 2018 |
10598 |
441.58 |
| Feb 02 2018 |
14497 |
441.58 |
| Jan 26 2018 |
10649 |
441.58 |
| Jan 26 2018 |
14527 |
441.58 |
| Jan 19 2018 |
10655 |
441.58 |
| Jan 19 2018 |
14536 |
441.58 |
| Jan 12 2018 |
10675 |
441.58 |
| Jan 12 2018 |
14546 |
441.58 |
| Jan 05 2018 |
10675 |
441.58 |
| Jan 05 2018 |
14565 |
441.58 |
| Dec 29 2017 |
10675 |
441.58 |
| Dec 29 2017 |
14565 |
441.58 |
| Dec 22 2017 |
10675 |
441.58 |
| Dec 22 2017 |
14567 |
441.58 |
| Dec 15 2017 |
10675 |
441.58 |
| Dec 15 2017 |
14566 |
441.58 |
| Dec 08 2017 |
10675 |
441.58 |
| Dec 08 2017 |
14566 |
441.58 |
| Dec 01 2017 |
10675 |
441.58 |
| Dec 01 2017 |
14566 |
441.58 |
| Nov 24 2017 |
10675 |
441.58 |
| Nov 24 2017 |
14566 |
441.58 |
| Nov 17 2017 |
10676 |
441.58 |
| Nov 17 2017 |
14566 |
441.58 |
| Nov 10 2017 |
10690 |
441.58 |
| Nov 10 2017 |
14574 |
441.58 |
| Nov 03 2017 |
10690 |
441.58 |
| Nov 03 2017 |
14575 |
441.58 |
| Oct 27 2017 |
10731 |
441.58 |
| Oct 27 2017 |
14617 |
441.58 |
| Oct 20 2017 |
10663 |
441.58 |
| Oct 20 2017 |
14572 |
441.58 |
| Oct 13 2017 |
10704 |
441.58 |
| Oct 13 2017 |
14595 |
441.58 |
| Oct 06 2017 |
10700 |
441.58 |
| Oct 06 2017 |
14591 |
441.58 |
| Sep 29 2017 |
10698 |
441.58 |
| Sep 29 2017 |
14508 |
441.58 |
| Sep 22 2017 |
10853 |
441.58 |
| Sep 22 2017 |
14639 |
441.58 |
| Sep 15 2017 |
10865 |
441.58 |
| Sep 15 2017 |
14712 |
441.58 |
| Sep 08 2017 |
10814 |
441.58 |
| Sep 08 2017 |
14821 |
441.58 |
| Sep 01 2017 |
10834 |
441.58 |
| Sep 01 2017 |
14874 |
441.58 |
| Aug 25 2017 |
11196 |
441.58 |
| Aug 25 2017 |
15227 |
441.58 |
| Aug 18 2017 |
11232 |
441.58 |
| Aug 18 2017 |
15322 |
441.58 |
| Aug 11 2017 |
10159 |
431.22 |
| Aug 11 2017 |
13950 |
431.22 |
| Aug 04 2017 |
10250 |
431.22 |
| Aug 04 2017 |
14128 |
431.22 |
| Jul 28 2017 |
10329 |
431.22 |
| Jul 28 2017 |
14232 |
431.22 |
| Jul 21 2017 |
10420 |
431.22 |
| Jul 21 2017 |
14363 |
431.22 |
| Jul 14 2017 |
10477 |
431.22 |
| Jul 14 2017 |
14438 |
431.22 |
| Jul 07 2017 |
10509 |
431.22 |
| Jul 07 2017 |
14473 |
431.22 |
| Jun 30 2017 |
10553 |
431.22 |
| Jun 30 2017 |
14520 |
431.22 |
| Jun 23 2017 |
10708 |
431.22 |
| Jun 23 2017 |
14625 |
431.22 |
| Jun 16 2017 |
10718 |
431.22 |
| Jun 16 2017 |
14600 |
431.22 |
| Jun 09 2017 |
10625 |
431.22 |
| Jun 09 2017 |
14484 |
431.22 |
| Jun 02 2017 |
10921 |
431.22 |
| Jun 02 2017 |
14751 |
431.22 |
| May 26 2017 |
10990 |
431.22 |
| May 26 2017 |
14838 |
431.22 |
| May 19 2017 |
11250 |
431.22 |
| May 19 2017 |
14996 |
431.22 |
| May 12 2017 |
11672 |
434.91 |
| May 12 2017 |
15606 |
434.91 |
| May 05 2017 |
11488 |
432.76 |
| May 05 2017 |
15283 |
432.76 |
| Apr 28 2017 |
11415 |
432.76 |
| Apr 28 2017 |
15097 |
432.76 |
| Apr 21 2017 |
17744 |
490.85 |
| Apr 21 2017 |
23421 |
490.85 |
| Apr 14 2017 |
17893 |
490.85 |
| Apr 14 2017 |
23409 |
490.85 |
| Apr 07 2017 |
17715 |
490.85 |
| Apr 07 2017 |
23085 |
490.85 |
| Mar 31 2017 |
17716 |
490.85 |
| Mar 31 2017 |
23323 |
490.85 |
| Mar 24 2017 |
17374 |
490.85 |
| Mar 24 2017 |
22945 |
490.85 |
| Mar 17 2017 |
17631 |
490.85 |
| Mar 17 2017 |
23119 |
490.85 |
| Mar 10 2017 |
17624 |
490.85 |
| Mar 10 2017 |
23151 |
490.85 |
| Mar 03 2017 |
17465 |
490.85 |
| Mar 03 2017 |
23038 |
490.85 |
| Feb 24 2017 |
17640 |
490.85 |
| Feb 24 2017 |
23057 |
490.85 |
| Feb 17 2017 |
22172 |
548.94 |
| Feb 17 2017 |
29178 |
548.94 |
| Feb 10 2017 |
22441 |
548.94 |
| Feb 10 2017 |
29303 |
548.94 |
| Feb 03 2017 |
22392 |
548.94 |
| Feb 03 2017 |
29257 |
548.94 |
| Jan 27 2017 |
22375 |
548.94 |
| Jan 27 2017 |
29256 |
548.94 |
| Jan 20 2017 |
22323 |
548.94 |
| Jan 20 2017 |
29216 |
548.94 |
| Jan 13 2017 |
22290 |
548.94 |
| Jan 13 2017 |
29197 |
548.94 |
| Jan 06 2017 |
22290 |
548.94 |
| Jan 06 2017 |
29204 |
548.94 |
| Dec 30 2016 |
22291 |
548.94 |
| Dec 30 2016 |
29215 |
548.94 |
| Dec 23 2016 |
22291 |
548.94 |
| Dec 23 2016 |
29215 |
548.94 |
| Dec 16 2016 |
22291 |
548.94 |
| Dec 16 2016 |
29207 |
548.94 |
| Dec 09 2016 |
22284 |
548.94 |
| Dec 09 2016 |
29203 |
548.94 |
| Dec 02 2016 |
22284 |
548.94 |
| Dec 02 2016 |
29204 |
548.94 |
| Nov 25 2016 |
22284 |
548.94 |
| Nov 25 2016 |
29201 |
548.94 |
| Nov 18 2016 |
22284 |
548.94 |
| Nov 18 2016 |
29201 |
548.94 |
| Nov 11 2016 |
22242 |
548.94 |
| Nov 11 2016 |
29170 |
548.94 |
| Nov 04 2016 |
22242 |
548.94 |
| Nov 04 2016 |
29170 |
548.94 |
| Oct 28 2016 |
22256 |
548.94 |
| Oct 28 2016 |
29184 |
548.94 |
| Oct 21 2016 |
22282 |
548.94 |
| Oct 21 2016 |
29200 |
548.94 |
| Oct 14 2016 |
22302 |
548.94 |
| Oct 14 2016 |
29153 |
548.94 |
| Oct 07 2016 |
22333 |
548.94 |
| Oct 07 2016 |
29198 |
548.94 |
| Sep 30 2016 |
22347 |
548.94 |
| Sep 30 2016 |
29242 |
548.94 |
| Sep 23 2016 |
22050 |
548.94 |
| Sep 23 2016 |
29048 |
548.94 |
| Sep 16 2016 |
21957 |
548.94 |
| Sep 16 2016 |
29070 |
548.94 |
| Sep 09 2016 |
22065 |
548.94 |
| Sep 09 2016 |
29157 |
548.94 |
| Sep 02 2016 |
22120 |
548.94 |
| Sep 02 2016 |
29309 |
548.94 |
| Aug 26 2016 |
21942 |
548.94 |
| Aug 26 2016 |
29117 |
548.94 |
| Aug 19 2016 |
21960 |
548.94 |
| Aug 19 2016 |
29113 |
548.94 |
| Aug 12 2016 |
22029 |
548.94 |
| Aug 12 2016 |
31512 |
548.94 |
| Aug 05 2016 |
22092 |
548.94 |
| Aug 05 2016 |
31636 |
548.94 |
| Jul 29 2016 |
21951 |
548.94 |
| Jul 29 2016 |
31888 |
548.94 |
| Jul 22 2016 |
22096 |
548.94 |
| Jul 22 2016 |
32159 |
548.94 |
| Jun 22 2016 |
22428 |
548.94 |
| Jun 22 2016 |
33237 |
548.94 |
| Jun 15 2016 |
22762 |
548.94 |
| Jun 15 2016 |
33633 |
548.94 |
| Jun 08 2016 |
22892 |
548.94 |
| Jun 08 2016 |
33807 |
548.94 |
| Jun 01 2016 |
22987 |
548.94 |
| Jun 01 2016 |
34101 |
548.94 |
| May 25 2016 |
22925 |
548.94 |
| May 25 2016 |
33883 |
548.94 |
| May 18 2016 |
23016 |
548.94 |
| May 18 2016 |
34171 |
548.94 |
