May 10 2019 |
3694 |
379.86 |
May 10 2019 |
5505 |
379.86 |
May 03 2019 |
3733 |
379.86 |
May 03 2019 |
5556 |
379.86 |
Apr 26 2019 |
3778 |
379.86 |
Apr 26 2019 |
5520 |
379.86 |
Apr 19 2019 |
3717 |
379.86 |
Apr 19 2019 |
5489 |
379.86 |
Apr 18 2019 |
3723 |
379.86 |
Apr 12 2019 |
3687 |
379.86 |
Apr 12 2019 |
5533 |
379.86 |
Apr 05 2019 |
3520 |
379.86 |
Apr 05 2019 |
5369 |
379.86 |
Mar 29 2019 |
3497 |
379.86 |
Mar 29 2019 |
5338 |
379.86 |
Mar 22 2019 |
3480 |
379.86 |
Mar 22 2019 |
5315 |
379.86 |
Mar 15 2019 |
3555 |
379.86 |
Mar 15 2019 |
5382 |
379.86 |
Mar 08 2019 |
3489 |
379.86 |
Mar 08 2019 |
5283 |
379.86 |
Mar 01 2019 |
3518 |
379.86 |
Mar 01 2019 |
5324 |
379.86 |
Feb 22 2019 |
3532 |
379.86 |
Feb 22 2019 |
5350 |
379.86 |
Feb 15 2019 |
3550 |
379.86 |
Feb 15 2019 |
5354 |
379.86 |
Feb 08 2019 |
3544 |
379.86 |
Feb 08 2019 |
5329 |
379.86 |
Feb 01 2019 |
3549 |
379.86 |
Feb 01 2019 |
5334 |
379.86 |
Jan 25 2019 |
3551 |
379.86 |
Jan 25 2019 |
5349 |
379.86 |
Jan 18 2019 |
3563 |
379.86 |
Jan 18 2019 |
5363 |
379.86 |
Jan 11 2019 |
3563 |
379.86 |
Jan 11 2019 |
5365 |
379.86 |
Jan 04 2019 |
3564 |
379.86 |
Jan 04 2019 |
5375 |
379.86 |
Dec 28 2018 |
3564 |
379.86 |
Dec 28 2018 |
5375 |
379.86 |
Dec 21 2018 |
3564 |
379.86 |
Dec 21 2018 |
5375 |
379.86 |
Dec 14 2018 |
3564 |
379.86 |
Dec 14 2018 |
5375 |
379.86 |
Dec 07 2018 |
3564 |
379.86 |
Dec 07 2018 |
5375 |
379.86 |
Nov 30 2018 |
3564 |
379.86 |
Nov 30 2018 |
5375 |
379.86 |
Nov 23 2018 |
3564 |
379.86 |
Nov 23 2018 |
5375 |
379.86 |
Nov 16 2018 |
3564 |
379.86 |
Nov 16 2018 |
5375 |
379.86 |
Nov 09 2018 |
3564 |
379.86 |
Nov 09 2018 |
5375 |
379.86 |
Nov 02 2018 |
3564 |
379.86 |
Nov 02 2018 |
5361 |
379.86 |
Oct 26 2018 |
3563 |
379.86 |
Oct 26 2018 |
5361 |
379.86 |
Oct 19 2018 |
3570 |
379.86 |
Oct 19 2018 |
5363 |
379.86 |
Oct 12 2018 |
3564 |
379.86 |
Oct 12 2018 |
5346 |
379.86 |
Oct 05 2018 |
3579 |
379.86 |
Oct 05 2018 |
5391 |
379.86 |
Sep 28 2018 |
3498 |
379.86 |
Sep 28 2018 |
5287 |
379.86 |
Sep 21 2018 |
3486 |
379.86 |
Sep 21 2018 |
5287 |
379.86 |
Sep 14 2018 |
3494 |
379.86 |
Sep 14 2018 |
5299 |
379.86 |
Sep 07 2018 |
3542 |
379.86 |
Sep 07 2018 |
5387 |
379.86 |
Aug 31 2018 |
3571 |
379.86 |
Aug 31 2018 |
5441 |
379.86 |
Aug 24 2018 |
3566 |
379.86 |
Aug 24 2018 |
5452 |
379.86 |
Aug 17 2018 |
3572 |
379.86 |
Aug 17 2018 |
5477 |
379.86 |
Aug 10 2018 |
3635 |
379.86 |
Aug 10 2018 |
5557 |
379.86 |
Aug 03 2018 |
3697 |
379.86 |
Aug 03 2018 |
5645 |
379.86 |
Jul 27 2018 |
3711 |
379.86 |
Jul 27 2018 |
5653 |
379.86 |
Jul 20 2018 |
3693 |
379.86 |
Jul 20 2018 |
5759 |
379.86 |
Jul 13 2018 |
3801 |
379.86 |
Jul 13 2018 |
5637 |
379.86 |
Jul 06 2018 |
3600 |
379.86 |
Jul 06 2018 |
5406 |
379.86 |
Jun 29 2018 |
3626 |
379.86 |
Jun 29 2018 |
5428 |
379.86 |
Jun 22 2018 |
3736 |
379.86 |
Jun 22 2018 |
5592 |
379.86 |
Jun 15 2018 |
3767 |
379.86 |
Jun 15 2018 |
5621 |
379.86 |
Jun 08 2018 |
3793 |
379.86 |
Jun 08 2018 |
5713 |
379.86 |
Jun 01 2018 |
4049 |
379.86 |
Jun 01 2018 |
5965 |
379.86 |
May 25 2018 |
4073 |
379.86 |
May 25 2018 |
6040 |
379.86 |
May 18 2018 |
4115 |
379.86 |
May 18 2018 |
6037 |
379.86 |
Jul 07 2017 |
8014 |
406.77 |
Jul 07 2017 |
11096 |
406.77 |
Jun 30 2017 |
8040 |
406.77 |
Jun 30 2017 |
11146 |
406.77 |
Jun 23 2017 |
8180 |
406.77 |
Jun 23 2017 |
11242 |
406.77 |
Jun 16 2017 |
8198 |
406.77 |
Jun 16 2017 |
11243 |
406.77 |
Jun 09 2017 |
8088 |
406.77 |
Jun 09 2017 |
11157 |
406.77 |
Jun 02 2017 |
8360 |
406.77 |
Jun 02 2017 |
11352 |
406.77 |
May 26 2017 |
8394 |
406.77 |
May 26 2017 |
11399 |
406.77 |
May 19 2017 |
8578 |
406.77 |
May 19 2017 |
11500 |
406.77 |
May 12 2017 |
3568 |
349.81 |
May 12 2017 |
4995 |
349.81 |
May 05 2017 |
3571 |
349.81 |
May 05 2017 |
5047 |
349.81 |
Apr 28 2017 |
3597 |
349.81 |
Apr 28 2017 |
5057 |
349.81 |
Apr 21 2017 |
3668 |
349.81 |
Apr 21 2017 |
5110 |
349.81 |
Apr 14 2017 |
3729 |
349.81 |
Apr 14 2017 |
5161 |
349.81 |
Apr 07 2017 |
3716 |
349.81 |
Apr 07 2017 |
5058 |
349.81 |
Mar 31 2017 |
3747 |
349.81 |
Mar 31 2017 |
5154 |
349.81 |
Mar 24 2017 |
3677 |
349.81 |
Mar 24 2017 |
5114 |
349.81 |
Mar 17 2017 |
3724 |
349.81 |
Mar 17 2017 |
5137 |
349.81 |
Mar 10 2017 |
3782 |
349.81 |
Mar 10 2017 |
5197 |
349.81 |
Mar 03 2017 |
3794 |
349.81 |
Mar 03 2017 |
5219 |
349.81 |
Feb 24 2017 |
3847 |
349.81 |
Feb 24 2017 |
5247 |
349.81 |
Feb 17 2017 |
3880 |
349.81 |
Feb 17 2017 |
5274 |
349.81 |
Feb 10 2017 |
3917 |
349.81 |
Feb 10 2017 |
5292 |
349.81 |
Feb 03 2017 |
3915 |
349.81 |
Feb 03 2017 |
5311 |
349.81 |
Jan 27 2017 |
3918 |
349.81 |
Jan 27 2017 |
5325 |
349.81 |
Jan 20 2017 |
3929 |
349.81 |
Jan 20 2017 |
5333 |
349.81 |
Jan 13 2017 |
3931 |
349.81 |
Jan 13 2017 |
5338 |
349.81 |
Jan 06 2017 |
3931 |
349.81 |
Jan 06 2017 |
5332 |
349.81 |
Dec 30 2016 |
3931 |
349.81 |
Dec 30 2016 |
5334 |
349.81 |
Dec 23 2016 |
3931 |
349.81 |
Dec 23 2016 |
5334 |
349.81 |
Dec 16 2016 |
3931 |
349.81 |
Dec 16 2016 |
5333 |
349.81 |
Dec 09 2016 |
3931 |
349.81 |
Dec 09 2016 |
5333 |
349.81 |
Dec 02 2016 |
3931 |
349.81 |
Dec 02 2016 |
5333 |
349.81 |
Nov 25 2016 |
3931 |
349.81 |
Nov 25 2016 |
5330 |
349.81 |
Nov 18 2016 |
3931 |
349.81 |
Nov 18 2016 |
5330 |
349.81 |
Nov 11 2016 |
3930 |
349.81 |
Nov 11 2016 |
5327 |
349.81 |
Nov 04 2016 |
3930 |
349.81 |
Nov 04 2016 |
5327 |
349.81 |
Oct 28 2016 |
3933 |
349.81 |
Oct 28 2016 |
5331 |
349.81 |
Oct 21 2016 |
3941 |
349.81 |
Oct 21 2016 |
5336 |
349.81 |
Oct 14 2016 |
3942 |
349.81 |
Oct 14 2016 |
5363 |
349.81 |
Oct 07 2016 |
3945 |
349.81 |
Oct 07 2016 |
5369 |
349.81 |
Sep 30 2016 |
3946 |
349.81 |
Sep 30 2016 |
5372 |
349.81 |
Sep 23 2016 |
3915 |
349.81 |
Sep 23 2016 |
5341 |
349.81 |
Sep 16 2016 |
3904 |
349.81 |
Sep 16 2016 |
5357 |
349.81 |
Sep 09 2016 |
3955 |
349.81 |
Sep 09 2016 |
5396 |
349.81 |
Sep 02 2016 |
3969 |
349.81 |
Sep 02 2016 |
5466 |
349.81 |
Aug 26 2016 |
3639 |
349.81 |
Aug 26 2016 |
5152 |
349.81 |
Aug 19 2016 |
3655 |
349.81 |
Aug 19 2016 |
5174 |
349.81 |
Aug 12 2016 |
3663 |
349.81 |
Aug 12 2016 |
6025 |
349.81 |
Aug 05 2016 |
3717 |
349.81 |
Aug 05 2016 |
6135 |
349.81 |
Jul 29 2016 |
3605 |
349.81 |
Jul 29 2016 |
6171 |
349.81 |
Jul 22 2016 |
3719 |
349.81 |
Jul 22 2016 |
6276 |
349.81 |
Jun 22 2016 |
1134 |
292.85 |
Jun 22 2016 |
2601 |
292.85 |