| Feb 09 2018 |
13272 |
466.95 |
| Feb 09 2018 |
17995 |
466.95 |
| Feb 02 2018 |
13220 |
466.95 |
| Feb 02 2018 |
17899 |
466.95 |
| Jan 26 2018 |
13273 |
466.95 |
| Jan 26 2018 |
17932 |
466.95 |
| Jan 19 2018 |
13283 |
466.95 |
| Jan 19 2018 |
17938 |
466.95 |
| Jan 12 2018 |
13308 |
466.95 |
| Jan 12 2018 |
17935 |
466.95 |
| Jan 05 2018 |
13308 |
466.95 |
| Jan 05 2018 |
17961 |
466.95 |
| Dec 29 2017 |
13308 |
466.95 |
| Dec 29 2017 |
17961 |
466.95 |
| Dec 22 2017 |
13308 |
466.95 |
| Dec 22 2017 |
17963 |
466.95 |
| Dec 15 2017 |
13308 |
466.95 |
| Dec 15 2017 |
17956 |
466.95 |
| Dec 08 2017 |
13308 |
466.95 |
| Dec 08 2017 |
17956 |
466.95 |
| Dec 01 2017 |
13308 |
466.95 |
| Dec 01 2017 |
17956 |
466.95 |
| Nov 24 2017 |
13308 |
466.95 |
| Nov 24 2017 |
17956 |
466.95 |
| Nov 17 2017 |
13309 |
466.95 |
| Nov 17 2017 |
17957 |
466.95 |
| Nov 10 2017 |
13323 |
466.95 |
| Nov 10 2017 |
17967 |
466.95 |
| Nov 03 2017 |
13323 |
466.95 |
| Nov 03 2017 |
17968 |
466.95 |
| Oct 27 2017 |
13351 |
466.95 |
| Oct 27 2017 |
18002 |
466.95 |
| Oct 20 2017 |
13270 |
466.95 |
| Oct 20 2017 |
17940 |
466.95 |
| Oct 13 2017 |
13312 |
466.95 |
| Oct 13 2017 |
17967 |
466.95 |
| Oct 06 2017 |
13313 |
466.95 |
| Oct 06 2017 |
17962 |
466.95 |
| Sep 29 2017 |
13312 |
466.95 |
| Sep 29 2017 |
17877 |
466.95 |
| Sep 22 2017 |
13496 |
466.95 |
| Sep 22 2017 |
18049 |
466.95 |
| Sep 15 2017 |
13499 |
466.95 |
| Sep 15 2017 |
18127 |
466.95 |
| Sep 08 2017 |
13422 |
466.95 |
| Sep 08 2017 |
18247 |
466.95 |
| Sep 01 2017 |
13457 |
466.95 |
| Sep 01 2017 |
18309 |
466.95 |
| Aug 25 2017 |
13814 |
466.95 |
| Aug 25 2017 |
18685 |
466.95 |
| Aug 18 2017 |
13866 |
466.95 |
| Aug 18 2017 |
18786 |
466.95 |
| Aug 11 2017 |
13910 |
466.95 |
| Aug 11 2017 |
18812 |
466.95 |
| Aug 04 2017 |
13995 |
466.95 |
| Aug 04 2017 |
18998 |
466.95 |
| Jul 28 2017 |
14091 |
466.95 |
| Jul 28 2017 |
19122 |
466.95 |
| Jul 21 2017 |
14154 |
466.95 |
| Jul 21 2017 |
19251 |
466.95 |
| Jul 14 2017 |
14253 |
466.95 |
| Jul 14 2017 |
19317 |
466.95 |
| Jul 07 2017 |
14315 |
466.95 |
| Jul 07 2017 |
19388 |
466.95 |
| Jun 30 2017 |
14333 |
466.95 |
| Jun 30 2017 |
19458 |
466.95 |
| Jun 23 2017 |
14505 |
466.95 |
| Jun 23 2017 |
19594 |
466.95 |
| Jun 16 2017 |
14557 |
466.95 |
| Jun 16 2017 |
19614 |
466.95 |
| Jun 09 2017 |
14441 |
466.95 |
| Jun 09 2017 |
19489 |
466.95 |
| Jun 02 2017 |
14748 |
466.95 |
| Jun 02 2017 |
19755 |
466.95 |
| May 26 2017 |
14763 |
466.95 |
| May 26 2017 |
19809 |
466.95 |
| May 19 2017 |
9573 |
412.83 |
| May 19 2017 |
15143 |
466.95 |
| May 19 2017 |
16239 |
439.89 |
| May 12 2017 |
15223 |
466.95 |
| May 12 2017 |
9733 |
412.83 |
| May 12 2017 |
16319 |
439.89 |
| May 05 2017 |
9765 |
412.83 |
| May 05 2017 |
15244 |
466.95 |
| May 05 2017 |
16277 |
439.89 |
| Apr 28 2017 |
9591 |
412.83 |
| Apr 28 2017 |
15118 |
466.95 |
| Apr 28 2017 |
16080 |
439.89 |
| Apr 21 2017 |
9790 |
412.83 |
| Apr 21 2017 |
15331 |
466.95 |
| Apr 21 2017 |
16250 |
439.89 |
| Apr 14 2017 |
15487 |
466.95 |
| Apr 14 2017 |
9842 |
412.83 |
| Apr 14 2017 |
16277 |
439.89 |
| Apr 07 2017 |
9929 |
412.83 |
| Apr 07 2017 |
15330 |
466.95 |
| Apr 07 2017 |
16046 |
439.89 |
| Mar 31 2017 |
10187 |
412.83 |
| Mar 31 2017 |
15299 |
466.95 |
| Mar 31 2017 |
16291 |
439.89 |
| Mar 24 2017 |
15038 |
466.95 |
| Mar 24 2017 |
10093 |
412.83 |
| Mar 24 2017 |
16041 |
439.89 |
| Mar 17 2017 |
10188 |
412.83 |
| Mar 17 2017 |
15259 |
466.95 |
| Mar 17 2017 |
16156 |
439.89 |
| Mar 10 2017 |
10308 |
412.83 |
| Mar 10 2017 |
15262 |
466.95 |
| Mar 10 2017 |
16272 |
439.89 |
| Mar 03 2017 |
10250 |
412.83 |
| Mar 03 2017 |
15146 |
466.95 |
| Mar 03 2017 |
16189 |
439.89 |
| Feb 24 2017 |
10218 |
412.83 |
| Feb 24 2017 |
12547 |
412.83 |
| Feb 17 2017 |
10049 |
412.83 |
| Feb 17 2017 |
12594 |
412.83 |
| Feb 10 2017 |
10077 |
412.83 |
| Feb 10 2017 |
12672 |
412.83 |
| Feb 03 2017 |
10087 |
412.83 |
| Feb 03 2017 |
12659 |
412.83 |
| Jan 27 2017 |
10115 |
412.83 |
| Jan 27 2017 |
12671 |
412.83 |
| Jan 20 2017 |
10102 |
412.83 |
| Jan 20 2017 |
12642 |
412.83 |
| Jan 13 2017 |
10106 |
412.83 |
| Jan 13 2017 |
12630 |
412.83 |
| Jan 06 2017 |
10071 |
412.83 |
| Jan 06 2017 |
12603 |
412.83 |
| Dec 30 2016 |
10072 |
412.83 |
| Dec 30 2016 |
12606 |
412.83 |
| Dec 23 2016 |
10072 |
412.83 |
| Dec 23 2016 |
12606 |
412.83 |
| Dec 16 2016 |
10072 |
412.83 |
| Dec 16 2016 |
12603 |
412.83 |
| Dec 09 2016 |
10072 |
412.83 |
| Dec 09 2016 |
12604 |
412.83 |
| Dec 02 2016 |
10072 |
412.83 |
| Dec 02 2016 |
12605 |
412.83 |
| Nov 25 2016 |
10070 |
412.83 |
| Nov 25 2016 |
12604 |
412.83 |
| Nov 18 2016 |
10070 |
412.83 |
| Nov 18 2016 |
12604 |
412.83 |
| Nov 11 2016 |
10070 |
412.83 |
| Nov 11 2016 |
12600 |
412.83 |
| Nov 04 2016 |
10070 |
412.83 |
| Nov 04 2016 |
12600 |
412.83 |
| Oct 28 2016 |
10071 |
412.83 |
| Oct 28 2016 |
12618 |
412.83 |
| Oct 21 2016 |
10068 |
412.83 |
| Oct 21 2016 |
12625 |
412.83 |
| Oct 14 2016 |
10083 |
412.83 |
| Oct 14 2016 |
12652 |
412.83 |
| Oct 07 2016 |
10095 |
412.83 |
| Oct 07 2016 |
12671 |
412.83 |
| Sep 30 2016 |
10115 |
412.83 |
| Sep 30 2016 |
12683 |
412.83 |
| Sep 23 2016 |
10112 |
412.83 |
| Sep 23 2016 |
12594 |
412.83 |
| Sep 16 2016 |
10170 |
412.83 |
| Sep 16 2016 |
12612 |
412.83 |
| Sep 09 2016 |
10250 |
412.83 |
| Sep 09 2016 |
12670 |
412.83 |
| Sep 02 2016 |
10392 |
412.83 |
| Sep 02 2016 |
12811 |
412.83 |
| Aug 26 2016 |
10449 |
412.83 |
| Aug 26 2016 |
12569 |
412.83 |
| Aug 19 2016 |
10480 |
412.83 |
| Aug 19 2016 |
12578 |
412.83 |
| Aug 12 2016 |
10604 |
412.83 |
| Aug 12 2016 |
13811 |
412.83 |
| Aug 05 2016 |
10620 |
412.83 |
| Aug 05 2016 |
13955 |
412.83 |
| Jul 29 2016 |
10680 |
412.83 |
| Jul 29 2016 |
14066 |
412.83 |
| Jul 22 2016 |
10861 |
412.83 |
| Jul 22 2016 |
14245 |
412.83 |
| Jun 22 2016 |
11139 |
412.83 |
| Jun 22 2016 |
15229 |
412.83 |
| Jun 15 2016 |
11203 |
412.83 |
| Jun 15 2016 |
15386 |
412.83 |
| Jun 08 2016 |
11283 |
412.83 |
| Jun 08 2016 |
15445 |
412.83 |
| Jun 01 2016 |
11352 |
412.83 |
| Jun 01 2016 |
15690 |
412.83 |
| May 25 2016 |
11339 |
412.83 |
| May 25 2016 |
15655 |
412.83 |
