| Aug 10 2018 |
5083 |
432.49 |
| Aug 03 2018 |
5116 |
432.49 |
| Jul 27 2018 |
5183 |
432.49 |
| Jul 20 2018 |
5286 |
432.49 |
| Jul 13 2018 |
5358 |
432.49 |
| Jul 06 2018 |
5361 |
432.49 |
| Jun 29 2018 |
5338 |
432.49 |
| Jun 22 2018 |
5432 |
432.49 |
| Jun 15 2018 |
5445 |
432.49 |
| Jun 08 2018 |
5526 |
432.49 |
| Jun 01 2018 |
5496 |
432.49 |
| May 25 2018 |
5497 |
432.49 |
| May 18 2018 |
5440 |
432.49 |
| May 11 2018 |
5388 |
432.49 |
| May 04 2018 |
17059 |
518.28 |
| May 04 2018 |
5437 |
432.49 |
| May 04 2018 |
23340 |
518.28 |
| Apr 27 2018 |
5522 |
432.49 |
| Apr 27 2018 |
17115 |
518.28 |
| Apr 27 2018 |
23234 |
518.28 |
| Apr 20 2018 |
17274 |
518.28 |
| Apr 20 2018 |
5485 |
432.49 |
| Apr 20 2018 |
23386 |
518.28 |
| Apr 13 2018 |
17235 |
518.28 |
| Apr 13 2018 |
5376 |
432.49 |
| Apr 13 2018 |
23268 |
518.28 |
| Apr 06 2018 |
17113 |
518.28 |
| Apr 06 2018 |
5385 |
432.49 |
| Apr 06 2018 |
23355 |
518.28 |
| Mar 30 2018 |
5387 |
432.49 |
| Mar 30 2018 |
17250 |
518.28 |
| Mar 30 2018 |
23700 |
518.28 |
| Mar 23 2018 |
5313 |
432.49 |
| Mar 23 2018 |
17252 |
518.28 |
| Mar 23 2018 |
23916 |
518.28 |
| Mar 16 2018 |
5235 |
432.49 |
| Mar 16 2018 |
17305 |
518.28 |
| Mar 16 2018 |
23897 |
518.28 |
| Mar 09 2018 |
5198 |
432.49 |
| Mar 09 2018 |
17172 |
518.28 |
| Mar 09 2018 |
23856 |
518.28 |
| Mar 02 2018 |
5343 |
432.49 |
| Mar 02 2018 |
17350 |
518.28 |
| Mar 02 2018 |
24129 |
518.28 |
| Feb 23 2018 |
5451 |
432.49 |
| Feb 23 2018 |
17517 |
518.28 |
| Feb 23 2018 |
24305 |
518.28 |
| Feb 16 2018 |
5388 |
432.49 |
| Feb 16 2018 |
17463 |
518.28 |
| Feb 16 2018 |
24302 |
518.28 |
| Feb 09 2018 |
17474 |
518.28 |
| Feb 09 2018 |
5433 |
432.49 |
| Feb 09 2018 |
24023 |
518.28 |
| Feb 02 2018 |
5460 |
432.49 |
| Feb 02 2018 |
17439 |
518.28 |
| Feb 02 2018 |
23912 |
518.28 |
| Jan 26 2018 |
5460 |
432.49 |
| Jan 26 2018 |
17480 |
518.28 |
| Jan 26 2018 |
23972 |
518.28 |
| Jan 19 2018 |
17487 |
518.28 |
| Jan 19 2018 |
5460 |
432.49 |
| Jan 19 2018 |
23970 |
518.28 |
| Jan 12 2018 |
5434 |
432.49 |
| Jan 12 2018 |
17468 |
518.28 |
| Jan 12 2018 |
23974 |
518.28 |
| Jan 05 2018 |
17499 |
518.28 |
| Jan 05 2018 |
5434 |
432.49 |
| Jan 05 2018 |
23999 |
518.28 |
| Dec 29 2017 |
17500 |
518.28 |
| Dec 29 2017 |
5456 |
432.49 |
| Dec 29 2017 |
23999 |
518.28 |
| Dec 22 2017 |
17502 |
518.28 |
| Dec 22 2017 |
5456 |
432.49 |
| Dec 22 2017 |
24001 |
518.28 |
| Dec 15 2017 |
17488 |
518.28 |
| Dec 15 2017 |
5456 |
432.49 |
| Dec 15 2017 |
23991 |
518.28 |
| Dec 08 2017 |
17488 |
518.28 |
| Dec 08 2017 |
5456 |
432.49 |
| Dec 08 2017 |
23991 |
518.28 |
| Dec 01 2017 |
17488 |
518.28 |
| Dec 01 2017 |
5456 |
432.49 |
| Dec 01 2017 |
23991 |
518.28 |
| Nov 24 2017 |
5456 |
432.49 |
| Nov 24 2017 |
17488 |
518.28 |
| Nov 24 2017 |
23991 |
518.28 |
| Nov 17 2017 |
5456 |
432.49 |
| Nov 17 2017 |
17488 |
518.28 |
| Nov 17 2017 |
23992 |
518.28 |
| Nov 10 2017 |
5456 |
432.49 |
| Nov 10 2017 |
17488 |
518.28 |
| Nov 10 2017 |
24012 |
518.28 |
| Nov 03 2017 |
17489 |
518.28 |
| Nov 03 2017 |
5456 |
432.49 |
| Nov 03 2017 |
24013 |
518.28 |
| Oct 27 2017 |
17489 |
518.28 |
| Oct 27 2017 |
5456 |
432.49 |
| Oct 27 2017 |
24046 |
518.28 |
| Oct 20 2017 |
5440 |
432.49 |
| Oct 20 2017 |
17518 |
518.28 |
| Oct 20 2017 |
23988 |
518.28 |
| Oct 13 2017 |
17518 |
518.28 |
| Oct 13 2017 |
5452 |
432.49 |
| Oct 13 2017 |
24022 |
518.28 |
| Oct 06 2017 |
5452 |
432.49 |
| Oct 06 2017 |
17506 |
518.28 |
| Oct 06 2017 |
24013 |
518.28 |
| Sep 29 2017 |
17540 |
518.28 |
| Sep 29 2017 |
5459 |
432.49 |
| Sep 29 2017 |
23929 |
518.28 |
| Sep 22 2017 |
17531 |
518.28 |
| Sep 22 2017 |
5453 |
432.49 |
| Sep 22 2017 |
24174 |
518.28 |
| Sep 15 2017 |
17628 |
518.28 |
| Sep 15 2017 |
5366 |
432.49 |
| Sep 15 2017 |
24245 |
518.28 |
| Sep 08 2017 |
17649 |
518.28 |
| Sep 08 2017 |
5207 |
432.49 |
| Sep 08 2017 |
24365 |
518.28 |
| Sep 01 2017 |
17912 |
518.28 |
| Sep 01 2017 |
5271 |
432.49 |
| Sep 01 2017 |
24486 |
518.28 |
| Aug 25 2017 |
5237 |
432.49 |
| Aug 25 2017 |
17961 |
518.28 |
| Aug 25 2017 |
24855 |
518.28 |
| Aug 18 2017 |
5446 |
432.49 |
| Aug 18 2017 |
17981 |
518.28 |
| Aug 18 2017 |
24952 |
518.28 |
| Aug 11 2017 |
17930 |
518.28 |
| Aug 11 2017 |
25018 |
518.28 |
| Aug 04 2017 |
18110 |
518.28 |
| Aug 04 2017 |
25300 |
518.28 |
| Jul 28 2017 |
18179 |
518.28 |
| Jul 28 2017 |
25446 |
518.28 |
| Jul 21 2017 |
18282 |
518.28 |
| Jul 21 2017 |
25576 |
518.28 |
| Jul 14 2017 |
18396 |
518.28 |
| Jul 14 2017 |
25688 |
518.28 |
| Jul 07 2017 |
18427 |
518.28 |
| Jul 07 2017 |
25779 |
518.28 |
| Jun 30 2017 |
18549 |
518.28 |
| Jun 30 2017 |
25862 |
518.28 |
| Jun 23 2017 |
19669 |
518.28 |
| Jun 23 2017 |
26052 |
518.28 |
| Jun 16 2017 |
19703 |
518.28 |
| Jun 16 2017 |
26025 |
518.28 |
| Jun 09 2017 |
19789 |
518.28 |
| Jun 09 2017 |
25947 |
518.28 |
| Jun 02 2017 |
19832 |
518.28 |
| Jun 02 2017 |
26279 |
518.28 |
| May 26 2017 |
8660 |
513.49 |
| May 26 2017 |
20050 |
518.64 |
| May 26 2017 |
19520 |
518.16 |
| May 26 2017 |
27076 |
524.19 |
| May 19 2017 |
8987 |
513.49 |
| May 19 2017 |
20116 |
518.64 |
| May 19 2017 |
20001 |
518.16 |
| May 19 2017 |
27445 |
524.19 |
| May 12 2017 |
20110 |
518.16 |
| May 12 2017 |
20269 |
518.64 |
| May 12 2017 |
9109 |
513.49 |
| May 12 2017 |
27555 |
524.19 |
| May 05 2017 |
9326 |
513.49 |
| May 05 2017 |
20302 |
519.37 |
| May 05 2017 |
20090 |
518.16 |
| May 05 2017 |
27960 |
528.13 |
| Apr 28 2017 |
20015 |
519.37 |
| Apr 28 2017 |
9348 |
513.49 |
| Apr 28 2017 |
19863 |
518.16 |
| Apr 28 2017 |
27606 |
528.13 |
| Apr 21 2017 |
20286 |
519.37 |
| Apr 21 2017 |
9482 |
513.49 |
| Apr 21 2017 |
20167 |
518.16 |
| Apr 21 2017 |
27914 |
528.13 |
| Apr 14 2017 |
20393 |
518.16 |
| Apr 14 2017 |
9685 |
513.49 |
| Apr 14 2017 |
20295 |
519.37 |
| Apr 14 2017 |
27891 |
528.13 |
| Apr 07 2017 |
20438 |
519.37 |
| Apr 07 2017 |
9708 |
513.49 |
| Apr 07 2017 |
20194 |
518.16 |
| Apr 07 2017 |
27576 |
528.13 |
| Mar 31 2017 |
10087 |
513.49 |
| Mar 31 2017 |
20775 |
519.37 |
| Mar 31 2017 |
20196 |
518.16 |
| Mar 31 2017 |
27763 |
528.13 |
| Mar 24 2017 |
19778 |
518.16 |
| Mar 24 2017 |
9825 |
513.49 |
| Mar 24 2017 |
20516 |
519.37 |
| Mar 24 2017 |
27283 |
528.13 |
| Mar 17 2017 |
9995 |
513.49 |
| Mar 17 2017 |
20627 |
519.37 |
| Mar 17 2017 |
20082 |
518.16 |
| Mar 17 2017 |
27492 |
528.13 |
| Mar 10 2017 |
20749 |
519.37 |
| Mar 10 2017 |
9843 |
513.49 |
| Mar 10 2017 |
20030 |
518.16 |
| Mar 10 2017 |
27514 |
528.13 |
| Mar 03 2017 |
20647 |
519.37 |
| Mar 03 2017 |
9895 |
513.49 |
| Mar 03 2017 |
19837 |
518.16 |
| Mar 03 2017 |
27350 |
528.13 |
| Feb 24 2017 |
10025 |
513.49 |
| Feb 24 2017 |
20511 |
519.37 |
| Feb 24 2017 |
20057 |
518.16 |
| Feb 24 2017 |
27359 |
528.13 |
| Feb 17 2017 |
9912 |
513.49 |
| Feb 17 2017 |
20252 |
519.37 |
| Feb 17 2017 |
20001 |
518.16 |
| Feb 17 2017 |
27302 |
528.13 |
| Feb 10 2017 |
20270 |
519.37 |
| Feb 10 2017 |
10069 |
513.49 |
| Feb 10 2017 |
20228 |
518.16 |
| Feb 10 2017 |
27422 |
528.13 |
| Feb 03 2017 |
20169 |
518.16 |
| Feb 03 2017 |
20277 |
519.37 |
| Feb 03 2017 |
10022 |
513.49 |
| Feb 03 2017 |
27364 |
528.13 |
| Jan 27 2017 |
10005 |
513.49 |
| Jan 27 2017 |
20304 |
519.37 |
| Jan 27 2017 |
20154 |
518.16 |
| Jan 27 2017 |
27363 |
528.13 |
| Jan 20 2017 |
10026 |
513.49 |
| Jan 20 2017 |
20284 |
519.37 |
| Jan 20 2017 |
20099 |
518.16 |
| Jan 20 2017 |
27319 |
528.13 |
| Jan 13 2017 |
20059 |
518.16 |
| Jan 13 2017 |
10026 |
513.49 |
| Jan 13 2017 |
20296 |
519.37 |
| Jan 13 2017 |
27292 |
528.13 |
| Jan 06 2017 |
20059 |
518.16 |
| Jan 06 2017 |
20299 |
519.37 |
| Jan 06 2017 |
10026 |
513.49 |
| Jan 06 2017 |
27295 |
528.13 |
| Dec 30 2016 |
20310 |
519.37 |
| Dec 30 2016 |
10020 |
513.49 |
| Dec 30 2016 |
20060 |
518.16 |
| Dec 30 2016 |
27306 |
528.13 |
| Dec 23 2016 |
20060 |
518.16 |
| Dec 23 2016 |
20310 |
519.37 |
| Dec 23 2016 |
10020 |
513.49 |
| Dec 23 2016 |
27306 |
528.13 |
| Dec 16 2016 |
20060 |
518.16 |
| Dec 16 2016 |
10020 |
513.49 |
| Dec 16 2016 |
20302 |
519.37 |
| Dec 16 2016 |
27301 |
528.13 |
| Dec 09 2016 |
10027 |
513.49 |
| Dec 09 2016 |
20301 |
519.37 |
| Dec 09 2016 |
20056 |
518.16 |
| Dec 09 2016 |
27299 |
528.13 |
| Dec 02 2016 |
20301 |
519.37 |
| Dec 02 2016 |
10027 |
513.49 |
| Dec 02 2016 |
20056 |
518.16 |
| Dec 02 2016 |
27300 |
528.13 |
| Nov 25 2016 |
20056 |
518.16 |
| Nov 25 2016 |
10016 |
513.49 |
| Nov 25 2016 |
20297 |
519.37 |
| Nov 25 2016 |
27297 |
528.13 |
| Nov 18 2016 |
10016 |
513.49 |
| Nov 18 2016 |
20297 |
519.37 |
| Nov 18 2016 |
20056 |
518.16 |
| Nov 18 2016 |
27297 |
528.13 |
| Nov 11 2016 |
20297 |
519.37 |
| Nov 11 2016 |
10016 |
513.49 |
| Nov 11 2016 |
20017 |
518.16 |
| Nov 11 2016 |
27267 |
528.13 |
| Nov 04 2016 |
10016 |
513.49 |
| Nov 04 2016 |
20297 |
519.37 |
| Nov 04 2016 |
20017 |
518.16 |
| Nov 04 2016 |
27267 |
528.13 |
| Oct 28 2016 |
20032 |
518.16 |
| Oct 28 2016 |
10000 |
513.49 |
| Oct 28 2016 |
20298 |
519.37 |
| Oct 28 2016 |
27277 |
528.13 |
| Oct 21 2016 |
10000 |
513.49 |
| Oct 21 2016 |
20298 |
519.37 |
| Oct 21 2016 |
20057 |
518.16 |
| Oct 21 2016 |
27294 |
528.13 |
| Oct 14 2016 |
20220 |
519.37 |
| Oct 14 2016 |
10022 |
513.49 |
| Oct 14 2016 |
20075 |
518.16 |
| Oct 14 2016 |
27254 |
528.13 |
| Oct 07 2016 |
20096 |
518.16 |
| Oct 07 2016 |
20248 |
519.37 |
| Oct 07 2016 |
10020 |
513.49 |
| Oct 07 2016 |
27288 |
528.13 |
| Sep 30 2016 |
10068 |
513.49 |
| Sep 30 2016 |
20306 |
519.37 |
| Sep 30 2016 |
20105 |
518.16 |
| Sep 30 2016 |
27329 |
528.13 |
| Sep 23 2016 |
10035 |
513.49 |
| Sep 23 2016 |
20349 |
519.37 |
| Sep 23 2016 |
19849 |
518.16 |
| Sep 23 2016 |
27145 |
528.13 |
| Sep 16 2016 |
10038 |
513.49 |
| Sep 16 2016 |
20466 |
519.37 |
| Sep 16 2016 |
19764 |
518.16 |
| Sep 16 2016 |
27175 |
528.13 |
| Sep 09 2016 |
10155 |
513.49 |
| Sep 09 2016 |
20546 |
519.37 |
| Sep 09 2016 |
19882 |
518.16 |
| Sep 09 2016 |
27269 |
528.13 |
| Sep 02 2016 |
10336 |
513.49 |
| Sep 02 2016 |
20710 |
519.37 |
| Sep 02 2016 |
19934 |
518.16 |
| Sep 02 2016 |
27414 |
528.13 |
| Aug 26 2016 |
20766 |
519.37 |
| Aug 26 2016 |
10066 |
513.49 |
| Aug 26 2016 |
19739 |
518.16 |
| Aug 26 2016 |
27223 |
528.13 |
| Aug 19 2016 |
19779 |
518.16 |
| Aug 19 2016 |
20798 |
519.37 |
| Aug 19 2016 |
10253 |
513.49 |
| Aug 19 2016 |
27224 |
528.13 |
| Aug 12 2016 |
10625 |
513.49 |
| Aug 12 2016 |
21075 |
519.37 |
| Aug 12 2016 |
19819 |
518.16 |
| Aug 12 2016 |
29086 |
524.47 |
| Aug 05 2016 |
20937 |
519.37 |
| Aug 05 2016 |
10707 |
513.49 |
| Aug 05 2016 |
19869 |
518.16 |
| Aug 05 2016 |
29197 |
524.47 |
| Jul 29 2016 |
19749 |
518.16 |
| Jul 29 2016 |
10799 |
513.49 |
| Jul 29 2016 |
20997 |
519.37 |
| Jul 29 2016 |
29420 |
524.47 |
| Jul 22 2016 |
19892 |
518.16 |
| Jul 22 2016 |
10913 |
513.49 |
| Jul 22 2016 |
21266 |
519.37 |
| Jul 22 2016 |
29707 |
524.47 |
| Jun 22 2016 |
20167 |
518.16 |
| Jun 22 2016 |
21528 |
519.37 |
| Jun 22 2016 |
10775 |
513.49 |
| Jun 22 2016 |
30783 |
524.47 |
| Jun 15 2016 |
20447 |
518.16 |
| Jun 15 2016 |
21588 |
519.37 |
| Jun 15 2016 |
11154 |
513.49 |
| Jun 15 2016 |
31122 |
524.47 |
| Jun 08 2016 |
21742 |
519.37 |
| Jun 08 2016 |
11302 |
513.49 |
| Jun 08 2016 |
20553 |
518.16 |
| Jun 08 2016 |
31264 |
524.47 |
| Jun 01 2016 |
11472 |
513.49 |
| Jun 01 2016 |
21412 |
514.57 |
| Jun 01 2016 |
20324 |
514.4 |
| Jun 01 2016 |
31331 |
522.33 |
