| Jun 05 2013 |
1217 |
235.35 |
| Jun 05 2013 |
1957 |
235.35 |
| May 29 2013 |
1186 |
235.35 |
| May 29 2013 |
1975 |
235.35 |
| May 22 2013 |
1239 |
235.35 |
| May 22 2013 |
2058 |
235.35 |
| May 15 2013 |
1268 |
235.35 |
| May 15 2013 |
2094 |
235.35 |
| May 08 2013 |
1247 |
235.35 |
| May 08 2013 |
2081 |
235.35 |
| May 01 2013 |
1330 |
235.35 |
| May 01 2013 |
2147 |
235.35 |
| Apr 24 2013 |
1353 |
235.35 |
| Apr 24 2013 |
2217 |
235.35 |
| Apr 17 2013 |
1426 |
235.35 |
| Apr 17 2013 |
2286 |
235.35 |
| Apr 10 2013 |
1521 |
235.35 |
| Apr 10 2013 |
2380 |
235.35 |
| Apr 03 2013 |
1557 |
235.35 |
| Apr 03 2013 |
2417 |
235.35 |
| Mar 27 2013 |
1601 |
235.35 |
| Mar 27 2013 |
2454 |
235.35 |
| Mar 20 2013 |
1602 |
235.35 |
| Mar 20 2013 |
2480 |
235.35 |
| Mar 13 2013 |
1018 |
235.35 |
| Mar 13 2013 |
2516 |
235.35 |
| Oct 19 2012 |
1502 |
235.35 |
| Oct 19 2012 |
2012 |
235.35 |
| Sep 23 2012 |
1517 |
235.35 |
| Sep 23 2012 |
2009 |
235.35 |
| Aug 31 2012 |
1495 |
235.35 |
| Aug 31 2012 |
1992 |
235.35 |
| Aug 24 2012 |
1491 |
235.35 |
| Aug 24 2012 |
1986 |
235.35 |
| Aug 10 2012 |
1501 |
235.35 |
| Aug 10 2012 |
2014 |
235.35 |
| Aug 03 2012 |
1493 |
235.35 |
| Aug 03 2012 |
2013 |
235.35 |
| Jul 27 2012 |
1481 |
235.35 |
| Jul 27 2012 |
1999 |
235.35 |
| Jul 06 2012 |
1481 |
235.35 |
| Jul 06 2012 |
2002 |
235.35 |
| Jun 22 2012 |
1483 |
235.35 |
| Jun 22 2012 |
1993 |
235.35 |
| Jun 15 2012 |
1450 |
235.35 |
| Jun 15 2012 |
2065 |
235.35 |
| Apr 06 2012 |
735 |
215.24 |
| Apr 06 2012 |
1344 |
215.24 |
| Mar 27 2012 |
732 |
215.24 |
| Mar 27 2012 |
1354 |
215.24 |
| Sep 23 2011 |
910 |
215.24 |
| Sep 23 2011 |
1245 |
215.24 |
| Sep 16 2011 |
910 |
215.24 |
| Sep 16 2011 |
1252 |
215.24 |
| Sep 10 2011 |
895 |
215.24 |
| Sep 10 2011 |
1242 |
215.24 |
| Sep 02 2011 |
893 |
215.24 |
| Sep 02 2011 |
1230 |
215.24 |
| Aug 26 2011 |
893 |
215.24 |
| Aug 26 2011 |
1230 |
215.24 |
| Aug 19 2011 |
826 |
215.24 |
| Aug 19 2011 |
1135 |
215.24 |
| Aug 12 2011 |
827 |
215.24 |
| Aug 12 2011 |
1141 |
215.24 |
| Aug 05 2011 |
820 |
215.24 |
| Aug 05 2011 |
1135 |
215.24 |
| Jul 29 2011 |
819 |
215.24 |
| Jul 29 2011 |
1137 |
215.24 |
| Jul 22 2011 |
685 |
215.24 |
| Jul 22 2011 |
1000 |
215.24 |
| Jul 15 2011 |
656 |
215.24 |
| Jul 15 2011 |
957 |
215.24 |
| Jul 08 2011 |
663 |
215.24 |
| Jul 08 2011 |
988 |
215.24 |
| Jul 01 2011 |
489 |
215.24 |
| Jul 01 2011 |
726 |
215.24 |
| Jun 17 2011 |
490 |
215.24 |
| Jun 17 2011 |
721 |
215.24 |
| Apr 01 2011 |
1446 |
276.68 |
| Apr 01 2011 |
2090 |
276.68 |
| Oct 15 2010 |
1803 |
276.68 |
| Oct 15 2010 |
2570 |
276.68 |
| Aug 15 2010 |
1741 |
276.68 |
| Aug 15 2010 |
2504 |
276.68 |
| Aug 01 2010 |
1723 |
276.68 |
| Aug 01 2010 |
2392 |
276.68 |
| Jul 15 2010 |
1516 |
276.68 |
| Jul 15 2010 |
2179 |
276.68 |
| Jul 01 2010 |
1565 |
276.68 |
| Jul 01 2010 |
2290 |
276.68 |
| Jun 15 2010 |
1542 |
276.68 |
| Jun 15 2010 |
2219 |
276.68 |
| Jun 01 2010 |
376 |
208.67 |
| Jun 01 2010 |
1008 |
208.67 |
| May 15 2010 |
357 |
208.67 |
| May 15 2010 |
957 |
208.67 |
| Apr 30 2010 |
802 |
195.48 |
| Apr 15 2010 |
380 |
182.28 |
| Apr 15 2010 |
361 |
208.67 |
| Apr 15 2010 |
726 |
195.48 |
| Apr 02 2010 |
353 |
208.67 |
| Apr 02 2010 |
302 |
182.28 |
| Apr 02 2010 |
680 |
195.48 |
| Aug 30 2009 |
299 |
218.54 |
| Aug 30 2009 |
599 |
258.66 |
| Aug 30 2009 |
180 |
182.28 |
| Aug 30 2009 |
527 |
219.51 |
| Aug 15 2009 |
299 |
218.54 |
| Aug 15 2009 |
611 |
258.66 |
| Aug 15 2009 |
276 |
200.05 |
| Aug 15 2009 |
588 |
228.39 |
| Aug 01 2009 |
299 |
218.54 |
| Aug 01 2009 |
624 |
258.66 |
| Aug 01 2009 |
275 |
200.05 |
| Aug 01 2009 |
595 |
228.39 |
| Jul 15 2009 |
279 |
200.05 |
| Jul 15 2009 |
622 |
258.66 |
| Jul 15 2009 |
289 |
218.54 |
| Jul 15 2009 |
600 |
228.39 |
| Jul 01 2009 |
292 |
218.54 |
| Jul 01 2009 |
545 |
258.66 |
| Jul 01 2009 |
156 |
200.05 |
| Jul 01 2009 |
545 |
228.39 |
| Jun 15 2009 |
186 |
200.05 |
| Jun 15 2009 |
526 |
258.66 |
| Jun 15 2009 |
563 |
228.39 |
| Jun 01 2009 |
314 |
228.42 |
| Jun 01 2009 |
474 |
258.66 |
| Jun 01 2009 |
181 |
200.05 |
| Jun 01 2009 |
538 |
230.2 |
| May 15 2009 |
511 |
258.66 |
| May 15 2009 |
220 |
263.83 |
| May 15 2009 |
180 |
200.05 |
| May 15 2009 |
314 |
228.42 |
| May 15 2009 |
559 |
230.2 |
| May 01 2009 |
191 |
188.98 |
| May 01 2009 |
512 |
258.66 |
| May 01 2009 |
221 |
263.83 |
| May 01 2009 |
296 |
228.42 |
| May 01 2009 |
522 |
225.77 |
| Apr 15 2009 |
514 |
258.66 |
| Apr 15 2009 |
221 |
263.83 |
| Apr 15 2009 |
230 |
214.21 |
| Apr 15 2009 |
204 |
188.98 |
| Apr 15 2009 |
506 |
226.23 |
| Apr 01 2009 |
209 |
188.98 |
| Apr 01 2009 |
230 |
214.21 |
| Apr 01 2009 |
215 |
263.83 |
| Apr 01 2009 |
519 |
258.66 |
| Apr 01 2009 |
517 |
226.23 |
| Oct 14 2008 |
200 |
263.83 |
| Oct 14 2008 |
477 |
258.66 |
| Oct 14 2008 |
230 |
214.21 |
| Oct 14 2008 |
211 |
188.98 |
| Oct 14 2008 |
510 |
226.23 |
| Jul 13 2008 |
218 |
180.06 |
