| Jun 01 2018 |
395 |
279.69 |
| Jun 01 2018 |
553 |
279.69 |
| May 25 2018 |
399 |
279.69 |
| May 25 2018 |
574 |
279.69 |
| May 18 2018 |
406 |
279.69 |
| May 18 2018 |
584 |
279.69 |
| May 11 2018 |
404 |
279.69 |
| May 11 2018 |
590 |
279.69 |
| May 04 2018 |
420 |
279.69 |
| May 04 2018 |
609 |
279.69 |
| Apr 27 2018 |
428 |
279.69 |
| Apr 27 2018 |
608 |
279.69 |
| Apr 20 2018 |
433 |
279.69 |
| Apr 20 2018 |
610 |
279.69 |
| Apr 13 2018 |
437 |
279.69 |
| Apr 13 2018 |
605 |
279.69 |
| Apr 06 2018 |
436 |
279.69 |
| Apr 06 2018 |
611 |
279.69 |
| Mar 30 2018 |
453 |
279.69 |
| Mar 30 2018 |
623 |
279.69 |
| Mar 23 2018 |
459 |
279.69 |
| Mar 23 2018 |
632 |
279.69 |
| Mar 16 2018 |
467 |
279.69 |
| Mar 16 2018 |
640 |
279.69 |
| Mar 09 2018 |
482 |
279.69 |
| Mar 09 2018 |
668 |
279.69 |
| Mar 02 2018 |
482 |
279.69 |
| Mar 02 2018 |
780 |
279.69 |
| Feb 23 2018 |
492 |
279.69 |
| Feb 23 2018 |
783 |
279.69 |
| Feb 16 2018 |
497 |
279.69 |
| Feb 16 2018 |
788 |
279.69 |
| Feb 09 2018 |
500 |
279.69 |
| Feb 09 2018 |
792 |
279.69 |
| Feb 02 2018 |
501 |
279.69 |
| Feb 02 2018 |
801 |
279.69 |
| Jan 26 2018 |
500 |
279.69 |
| Jan 26 2018 |
802 |
279.69 |
| Jan 19 2018 |
501 |
279.69 |
| Jan 19 2018 |
802 |
279.69 |
| Jan 12 2018 |
501 |
279.69 |
| Jan 12 2018 |
805 |
279.69 |
| Jan 05 2018 |
501 |
279.69 |
| Jan 05 2018 |
806 |
279.69 |
| Dec 29 2017 |
501 |
279.69 |
| Dec 29 2017 |
806 |
279.69 |
| Dec 22 2017 |
501 |
279.69 |
| Dec 22 2017 |
806 |
279.69 |
| Dec 15 2017 |
501 |
279.69 |
| Dec 15 2017 |
807 |
279.69 |
| Dec 08 2017 |
501 |
279.69 |
| Dec 08 2017 |
807 |
279.69 |
| Dec 01 2017 |
501 |
279.69 |
| Dec 01 2017 |
807 |
279.69 |
| Nov 24 2017 |
501 |
279.69 |
| Nov 24 2017 |
807 |
279.69 |
| Nov 17 2017 |
501 |
279.69 |
| Nov 17 2017 |
807 |
279.69 |
| Nov 10 2017 |
501 |
279.69 |
| Nov 10 2017 |
807 |
279.69 |
| Nov 03 2017 |
501 |
279.69 |
| Nov 03 2017 |
807 |
279.69 |
| Oct 27 2017 |
503 |
279.69 |
| Oct 27 2017 |
808 |
279.69 |
| Oct 20 2017 |
501 |
279.69 |
| Oct 20 2017 |
804 |
279.69 |
| Oct 13 2017 |
502 |
279.69 |
| Oct 13 2017 |
804 |
279.69 |
| Oct 06 2017 |
503 |
279.69 |
| Oct 06 2017 |
804 |
279.69 |
| Sep 29 2017 |
503 |
279.69 |
| Sep 29 2017 |
805 |
279.69 |
| Sep 22 2017 |
510 |
279.69 |
| Sep 22 2017 |
810 |
279.69 |
| Sep 15 2017 |
511 |
279.69 |
| Sep 15 2017 |
818 |
279.69 |
| Sep 08 2017 |
512 |
279.69 |
| Sep 08 2017 |
830 |
279.69 |
| Sep 01 2017 |
451 |
279.69 |
| Sep 01 2017 |
773 |
279.69 |
| Aug 25 2017 |
458 |
279.69 |
| Aug 25 2017 |
779 |
279.69 |
| Aug 18 2017 |
461 |
279.69 |
| Aug 18 2017 |
790 |
279.69 |
| Aug 11 2017 |
475 |
279.69 |
| Aug 11 2017 |
807 |
279.69 |
| Aug 04 2017 |
477 |
279.69 |
| Aug 04 2017 |
810 |
279.69 |
| Jul 28 2017 |
489 |
279.69 |
| Jul 28 2017 |
822 |
279.69 |
| Jul 21 2017 |
506 |
279.69 |
| Jul 21 2017 |
837 |
279.69 |
| Jul 14 2017 |
504 |
279.69 |
| Jul 14 2017 |
835 |
279.69 |
| Jul 07 2017 |
500 |
279.69 |
| Jul 07 2017 |
837 |
279.69 |
| Jun 30 2017 |
507 |
279.69 |
| Jun 30 2017 |
841 |
279.69 |
| Jun 23 2017 |
528 |
279.69 |
| Jun 23 2017 |
822 |
279.69 |
| Jun 16 2017 |
531 |
279.69 |
| Jun 16 2017 |
856 |
279.69 |
| Jun 02 2017 |
21798 |
553.24 |
| Jun 02 2017 |
29639 |
553.24 |
| May 26 2017 |
21864 |
553.24 |
| May 26 2017 |
29817 |
553.24 |
| May 19 2017 |
22447 |
553.24 |
| May 19 2017 |
30215 |
553.24 |
| May 12 2017 |
22575 |
553.24 |
| May 12 2017 |
30351 |
553.24 |
| May 05 2017 |
22536 |
553.24 |
| May 05 2017 |
30278 |
553.24 |
| Apr 28 2017 |
22274 |
553.24 |
| Apr 28 2017 |
29883 |
553.24 |
| Apr 21 2017 |
22649 |
553.24 |
| Apr 21 2017 |
30190 |
553.24 |
| Apr 14 2017 |
22919 |
553.24 |
| Apr 14 2017 |
30194 |
553.24 |
| Apr 07 2017 |
22713 |
553.24 |
| Apr 07 2017 |
29893 |
553.24 |
| Mar 31 2017 |
22738 |
553.24 |
| Mar 31 2017 |
30107 |
553.24 |
| Mar 24 2017 |
22259 |
553.24 |
| Mar 24 2017 |
29597 |
553.24 |
| Mar 17 2017 |
22582 |
553.24 |
| Mar 17 2017 |
29788 |
553.24 |
| Mar 10 2017 |
22548 |
553.24 |
| Mar 10 2017 |
29784 |
553.24 |
| Mar 03 2017 |
22318 |
553.24 |
| Mar 03 2017 |
29593 |
553.24 |
| Feb 24 2017 |
22537 |
553.24 |
| Feb 24 2017 |
29618 |
553.24 |
| Feb 17 2017 |
22451 |
553.24 |
| Feb 17 2017 |
29542 |
553.24 |
| Feb 10 2017 |
22718 |
553.24 |
| Feb 10 2017 |
29665 |
553.24 |
| Feb 03 2017 |
22667 |
553.24 |
| Feb 03 2017 |
29614 |
553.24 |
| Jan 27 2017 |
22652 |
553.24 |
| Jan 27 2017 |
29614 |
553.24 |
| Jan 20 2017 |
22600 |
553.24 |
| Jan 20 2017 |
29576 |
553.24 |
| Jan 13 2017 |
22566 |
553.24 |
| Jan 13 2017 |
29557 |
553.24 |
| Jan 06 2017 |
22566 |
553.24 |
| Jan 06 2017 |
29564 |
553.24 |
| Dec 30 2016 |
22567 |
553.24 |
| Dec 30 2016 |
29575 |
553.24 |
| Dec 23 2016 |
22567 |
553.24 |
| Dec 23 2016 |
29575 |
553.24 |
| Dec 16 2016 |
22567 |
553.24 |
| Dec 16 2016 |
29567 |
553.24 |
| Dec 09 2016 |
22559 |
553.24 |
| Dec 09 2016 |
29563 |
553.24 |
| Dec 02 2016 |
22559 |
553.24 |
| Dec 02 2016 |
29564 |
553.24 |
| Nov 25 2016 |
22559 |
553.24 |
| Nov 25 2016 |
29561 |
553.24 |
| Nov 18 2016 |
22559 |
553.24 |
| Nov 18 2016 |
29561 |
553.24 |
| Nov 11 2016 |
22518 |
553.24 |
| Nov 11 2016 |
29529 |
553.24 |
| Nov 04 2016 |
22518 |
553.24 |
| Nov 04 2016 |
29529 |
553.24 |
| Oct 28 2016 |
22531 |
553.24 |
| Oct 28 2016 |
29542 |
553.24 |
| Oct 21 2016 |
22560 |
553.24 |
| Oct 21 2016 |
29559 |
553.24 |
| Oct 14 2016 |
22581 |
553.24 |
| Oct 14 2016 |
29511 |
553.24 |
| Oct 07 2016 |
22611 |
553.24 |
| Oct 07 2016 |
29554 |
553.24 |
| Sep 30 2016 |
22625 |
553.24 |
| Sep 30 2016 |
29598 |
553.24 |
| Sep 23 2016 |
22326 |
553.24 |
| Sep 23 2016 |
29407 |
553.24 |
| Sep 16 2016 |
22230 |
553.24 |
| Sep 16 2016 |
29430 |
553.24 |
| Sep 09 2016 |
22343 |
553.24 |
| Sep 09 2016 |
29523 |
553.24 |
| Sep 02 2016 |
22397 |
553.24 |
| Sep 02 2016 |
29674 |
553.24 |
| Aug 26 2016 |
22220 |
553.24 |
| Aug 26 2016 |
29476 |
553.24 |
| Aug 19 2016 |
22234 |
553.24 |
| Aug 19 2016 |
29469 |
553.24 |
| Aug 12 2016 |
22296 |
553.24 |
| Aug 12 2016 |
31913 |
553.24 |
| Aug 05 2016 |
22339 |
553.24 |
| Aug 05 2016 |
32017 |
553.24 |
| Jul 29 2016 |
22203 |
553.24 |
| Jul 29 2016 |
32283 |
553.24 |
| Jul 22 2016 |
22344 |
553.24 |
| Jul 22 2016 |
32544 |
553.24 |
| Jun 22 2016 |
22691 |
553.24 |
| Jun 22 2016 |
33615 |
553.24 |
| Jun 15 2016 |
23027 |
553.24 |
| Jun 15 2016 |
34016 |
553.24 |
| Jun 08 2016 |
23152 |
553.24 |
| Jun 08 2016 |
34200 |
553.24 |
