| Aug 02 2019 |
6510 |
418.24 |
| Aug 02 2019 |
9396 |
418.24 |
| Jul 26 2019 |
6542 |
418.24 |
| Jul 26 2019 |
9477 |
418.24 |
| Jul 19 2019 |
5883 |
462.79 |
| Jul 19 2019 |
6672 |
418.24 |
| Jul 19 2019 |
9520 |
418.24 |
| Jul 12 2019 |
5876 |
462.79 |
| Jul 12 2019 |
6705 |
418.24 |
| Jul 12 2019 |
9660 |
418.24 |
| Jul 05 2019 |
2058 |
350.87 |
| Jul 05 2019 |
5912 |
462.79 |
| Jul 05 2019 |
6875 |
418.24 |
| Jul 05 2019 |
5809 |
384.55 |
| Jun 28 2019 |
2097 |
350.87 |
| Jun 28 2019 |
5999 |
462.79 |
| Jun 28 2019 |
6938 |
418.24 |
| Jun 28 2019 |
5880 |
384.55 |
| Jun 21 2019 |
6929 |
418.24 |
| Jun 21 2019 |
2088 |
350.87 |
| Jun 21 2019 |
5943 |
462.79 |
| Jun 21 2019 |
5851 |
384.55 |
| Jun 14 2019 |
2102 |
350.87 |
| Jun 14 2019 |
5838 |
462.79 |
| Jun 14 2019 |
6933 |
418.24 |
| Jun 14 2019 |
5890 |
384.55 |
| Jun 07 2019 |
2155 |
350.87 |
| Jun 07 2019 |
5892 |
462.79 |
| Jun 07 2019 |
6985 |
418.24 |
| Jun 07 2019 |
5971 |
384.55 |
| May 31 2019 |
6973 |
418.24 |
| May 31 2019 |
4398 |
388.53 |
| May 31 2019 |
5988 |
462.79 |
| May 31 2019 |
7589 |
398.43 |
| May 24 2019 |
4475 |
388.53 |
| May 24 2019 |
5919 |
462.79 |
| May 24 2019 |
4003 |
384.36 |
| May 24 2019 |
6248 |
386.45 |
| May 17 2019 |
4030 |
384.36 |
| May 17 2019 |
3390 |
372.05 |
| May 17 2019 |
6018 |
462.79 |
| May 17 2019 |
5281 |
376.97 |
| May 10 2019 |
4046 |
384.36 |
| May 10 2019 |
6007 |
462.79 |
| May 10 2019 |
3387 |
372.05 |
| May 10 2019 |
5231 |
376.97 |
| May 03 2019 |
3375 |
372.05 |
| May 03 2019 |
6068 |
462.79 |
| May 03 2019 |
6955 |
416.63 |
| May 03 2019 |
5280 |
376.97 |
| Apr 26 2019 |
3402 |
372.05 |
| Apr 26 2019 |
6065 |
462.79 |
| Apr 26 2019 |
6990 |
416.63 |
| Apr 26 2019 |
5252 |
376.97 |
| Apr 19 2019 |
3477 |
372.05 |
| Apr 19 2019 |
6114 |
462.79 |
| Apr 19 2019 |
6957 |
416.63 |
| Apr 19 2019 |
5224 |
376.97 |
| Apr 18 2019 |
6969 |
416.63 |
| Apr 18 2019 |
3483 |
372.05 |
| Apr 18 2019 |
6123 |
462.79 |
| Apr 12 2019 |
3556 |
372.05 |
| Apr 12 2019 |
6122 |
462.79 |
| Apr 12 2019 |
6976 |
416.63 |
| Apr 12 2019 |
5262 |
376.97 |
| Apr 05 2019 |
3483 |
372.05 |
| Apr 05 2019 |
6043 |
462.79 |
| Apr 05 2019 |
6667 |
416.63 |
| Apr 05 2019 |
5108 |
376.97 |
| Mar 29 2019 |
3425 |
372.05 |
| Mar 29 2019 |
5781 |
462.79 |
| Mar 29 2019 |
6618 |
416.63 |
| Mar 29 2019 |
5071 |
376.97 |
| Mar 22 2019 |
6529 |
416.63 |
| Mar 22 2019 |
3424 |
372.05 |
| Mar 22 2019 |
5891 |
462.79 |
| Mar 22 2019 |
5063 |
376.97 |
| Mar 15 2019 |
6144 |
462.79 |
| Mar 15 2019 |
3404 |
372.05 |
| Mar 15 2019 |
6655 |
416.63 |
| Mar 15 2019 |
5121 |
376.97 |
| Mar 08 2019 |
5893 |
462.79 |
| Mar 08 2019 |
3381 |
372.05 |
| Mar 08 2019 |
6534 |
416.63 |
| Mar 08 2019 |
5025 |
376.97 |
| Mar 01 2019 |
3389 |
372.05 |
| Mar 01 2019 |
6022 |
462.79 |
| Mar 01 2019 |
6595 |
416.63 |
| Mar 01 2019 |
5062 |
376.97 |
| Feb 22 2019 |
6614 |
416.63 |
| Feb 22 2019 |
3405 |
372.05 |
| Feb 22 2019 |
6026 |
462.79 |
| Feb 22 2019 |
5085 |
376.97 |
| Feb 15 2019 |
3391 |
372.05 |
| Feb 15 2019 |
6016 |
462.79 |
| Feb 15 2019 |
6624 |
416.63 |
| Feb 15 2019 |
5085 |
376.97 |
| Feb 08 2019 |
3386 |
372.05 |
| Feb 08 2019 |
6158 |
462.79 |
| Feb 08 2019 |
6589 |
416.63 |
| Feb 08 2019 |
5060 |
376.97 |
| Feb 01 2019 |
6170 |
462.79 |
| Feb 01 2019 |
3399 |
372.05 |
| Feb 01 2019 |
6588 |
416.63 |
| Feb 01 2019 |
5073 |
376.97 |
| Jan 25 2019 |
6170 |
462.79 |
| Jan 25 2019 |
3398 |
372.05 |
| Jan 25 2019 |
6589 |
416.63 |
| Jan 25 2019 |
5081 |
376.97 |
| Jan 18 2019 |
6186 |
462.79 |
| Jan 18 2019 |
3412 |
372.05 |
| Jan 18 2019 |
6627 |
416.63 |
| Jan 18 2019 |
5098 |
376.97 |
| Jan 11 2019 |
3412 |
372.05 |
| Jan 11 2019 |
6186 |
462.79 |
| Jan 11 2019 |
6627 |
416.63 |
| Jan 11 2019 |
5097 |
376.97 |
| Jan 04 2019 |
6628 |
416.63 |
| Jan 04 2019 |
3419 |
372.05 |
| Jan 04 2019 |
6186 |
462.79 |
| Jan 04 2019 |
5107 |
376.97 |
| Dec 28 2018 |
6193 |
462.79 |
| Dec 28 2018 |
3419 |
372.05 |
| Dec 28 2018 |
6628 |
416.63 |
| Dec 28 2018 |
5107 |
376.97 |
| Dec 21 2018 |
6193 |
462.79 |
| Dec 21 2018 |
3419 |
372.05 |
| Dec 21 2018 |
6628 |
416.63 |
| Dec 21 2018 |
5107 |
376.97 |
| Dec 14 2018 |
6628 |
416.63 |
| Dec 14 2018 |
6193 |
462.79 |
| Dec 14 2018 |
3419 |
372.05 |
| Dec 14 2018 |
5107 |
376.97 |
| Dec 07 2018 |
3416 |
372.05 |
| Dec 07 2018 |
6185 |
462.79 |
| Dec 07 2018 |
6628 |
416.63 |
| Dec 07 2018 |
5107 |
376.97 |
| Nov 30 2018 |
6628 |
416.63 |
| Nov 30 2018 |
3416 |
372.05 |
| Nov 30 2018 |
6185 |
462.79 |
| Nov 30 2018 |
5107 |
376.97 |
| Nov 23 2018 |
6628 |
416.63 |
| Nov 23 2018 |
3416 |
372.05 |
| Nov 23 2018 |
6187 |
462.79 |
| Nov 23 2018 |
5107 |
376.97 |
| Nov 16 2018 |
3416 |
372.05 |
| Nov 16 2018 |
6187 |
462.79 |
| Nov 16 2018 |
6628 |
416.63 |
| Nov 16 2018 |
5107 |
376.97 |
| Nov 09 2018 |
6187 |
462.79 |
| Nov 09 2018 |
3416 |
372.05 |
| Nov 09 2018 |
6628 |
416.63 |
| Nov 09 2018 |
5107 |
376.97 |
| Nov 02 2018 |
3416 |
372.05 |
| Nov 02 2018 |
6187 |
462.79 |
| Nov 02 2018 |
6628 |
416.63 |
| Nov 02 2018 |
5093 |
376.97 |
| Oct 26 2018 |
6627 |
416.63 |
| Oct 26 2018 |
6187 |
462.79 |
| Oct 26 2018 |
3416 |
372.05 |
| Oct 26 2018 |
5093 |
376.97 |
| Oct 19 2018 |
6187 |
462.79 |
| Oct 19 2018 |
3416 |
372.05 |
| Oct 19 2018 |
6650 |
416.63 |
| Oct 19 2018 |
5096 |
376.97 |
| Oct 12 2018 |
3406 |
372.05 |
| Oct 12 2018 |
6178 |
462.79 |
| Oct 12 2018 |
6631 |
416.63 |
| Oct 12 2018 |
5083 |
376.97 |
| Oct 05 2018 |
6651 |
416.63 |
| Oct 05 2018 |
3402 |
372.05 |
| Oct 05 2018 |
6178 |
462.79 |
| Oct 05 2018 |
5124 |
376.97 |
| Sep 28 2018 |
6184 |
462.79 |
| Sep 28 2018 |
3407 |
372.05 |
| Sep 28 2018 |
6488 |
416.63 |
| Sep 28 2018 |
5032 |
376.97 |
| Sep 21 2018 |
6119 |
462.79 |
| Sep 21 2018 |
3395 |
372.05 |
| Sep 21 2018 |
6462 |
416.63 |
| Sep 21 2018 |
5029 |
376.97 |
| Sep 14 2018 |
3419 |
372.05 |
| Sep 14 2018 |
6252 |
462.79 |
| Sep 14 2018 |
6481 |
416.63 |
| Sep 14 2018 |
5046 |
376.97 |
| Sep 07 2018 |
6285 |
462.79 |
| Sep 07 2018 |
6572 |
416.63 |
| Sep 07 2018 |
3461 |
372.05 |
| Sep 07 2018 |
5123 |
376.97 |
| Aug 31 2018 |
6610 |
416.63 |
| Aug 31 2018 |
3514 |
372.05 |
| Aug 31 2018 |
6375 |
462.79 |
| Aug 31 2018 |
5164 |
376.97 |
| Aug 24 2018 |
6611 |
416.63 |
| Aug 24 2018 |
3478 |
372.05 |
| Aug 24 2018 |
6466 |
462.79 |
| Aug 24 2018 |
5165 |
376.97 |
| Aug 17 2018 |
3511 |
372.05 |
| Aug 17 2018 |
6588 |
416.63 |
| Aug 17 2018 |
6463 |
462.79 |
| Aug 17 2018 |
5194 |
376.97 |
| Aug 10 2018 |
3520 |
372.05 |
| Aug 10 2018 |
6458 |
462.79 |
| Aug 10 2018 |
6553 |
415.82 |
| Aug 10 2018 |
6561 |
389.56 |
| Aug 03 2018 |
6506 |
462.79 |
| Aug 03 2018 |
3582 |
372.05 |
| Aug 03 2018 |
6691 |
415.82 |
| Aug 03 2018 |
6633 |
389.56 |
| Jul 27 2018 |
6585 |
462.79 |
| Jul 27 2018 |
3571 |
372.05 |
| Jul 27 2018 |
6737 |
415.82 |
| Jul 27 2018 |
6655 |
389.56 |
| Jul 20 2018 |
3635 |
372.05 |
| Jul 20 2018 |
6718 |
415.82 |
| Jul 20 2018 |
6761 |
389.56 |
| Jul 13 2018 |
6885 |
415.82 |
| Jul 13 2018 |
3479 |
372.05 |
| Jul 13 2018 |
6658 |
389.56 |
| Jul 06 2018 |
4131 |
382.64 |
| Jul 06 2018 |
6685 |
415.82 |
| Jul 06 2018 |
7457 |
399.23 |
| Jun 29 2018 |
6707 |
415.82 |
| Jun 29 2018 |
4159 |
382.64 |
| Jun 29 2018 |
7468 |
399.23 |
| Jun 22 2018 |
4318 |
382.64 |
| Jun 22 2018 |
6863 |
415.82 |
| Jun 22 2018 |
7668 |
399.23 |
| Jun 15 2018 |
6904 |
415.82 |
| Jun 15 2018 |
4345 |
382.64 |
| Jun 15 2018 |
7727 |
399.23 |
| Jun 08 2018 |
4421 |
382.64 |
| Jun 08 2018 |
6952 |
415.82 |
| Jun 08 2018 |
7850 |
399.23 |
| Jun 01 2018 |
7227 |
415.82 |
| Jun 01 2018 |
1848 |
339.08 |
| Jun 01 2018 |
7045 |
390.24 |
| May 25 2018 |
1921 |
339.08 |
| May 25 2018 |
13764 |
481.15 |
| May 25 2018 |
9566 |
410.12 |
