| Jul 21 2017 |
1838 |
320.49 |
| Jul 21 2017 |
314 |
268.92 |
| Jul 21 2017 |
2170 |
310.73 |
| Jul 14 2017 |
1456 |
318.89 |
| Jul 14 2017 |
319 |
268.92 |
| Jul 14 2017 |
1867 |
320.49 |
| Jul 14 2017 |
2179 |
310.73 |
| Jul 07 2017 |
317 |
268.92 |
| Jul 07 2017 |
1481 |
318.89 |
| Jul 07 2017 |
1872 |
320.49 |
| Jul 07 2017 |
2201 |
310.73 |
| Jun 30 2017 |
1891 |
320.49 |
| Jun 30 2017 |
318 |
268.92 |
| Jun 30 2017 |
1479 |
318.89 |
| Jun 30 2017 |
2207 |
310.73 |
| Jun 23 2017 |
1952 |
320.49 |
| Jun 23 2017 |
536 |
268.92 |
| Jun 23 2017 |
1509 |
318.89 |
| Jun 23 2017 |
2189 |
310.73 |
| Jun 16 2017 |
565 |
268.92 |
| Jun 16 2017 |
1497 |
318.89 |
| Jun 16 2017 |
1941 |
320.49 |
| Jun 16 2017 |
2215 |
310.73 |
| Jun 09 2017 |
1796 |
320.49 |
| Jun 09 2017 |
1518 |
318.89 |
| Jun 09 2017 |
603 |
268.92 |
| Jun 09 2017 |
2076 |
310.73 |
| Jun 02 2017 |
1923 |
320.49 |
| Jun 02 2017 |
1521 |
318.89 |
| Jun 02 2017 |
620 |
268.92 |
| Jun 02 2017 |
2189 |
310.73 |
| May 26 2017 |
1534 |
318.89 |
| May 26 2017 |
623 |
268.92 |
| May 26 2017 |
1964 |
320.49 |
| May 26 2017 |
2202 |
310.73 |
| May 19 2017 |
1578 |
318.89 |
| May 19 2017 |
623 |
268.92 |
| May 19 2017 |
2006 |
320.49 |
| May 19 2017 |
2245 |
310.73 |
| May 12 2017 |
2021 |
320.49 |
| May 12 2017 |
643 |
268.92 |
| May 12 2017 |
1600 |
318.89 |
| May 12 2017 |
2232 |
310.73 |
| May 05 2017 |
1705 |
318.89 |
| May 05 2017 |
670 |
268.92 |
| May 05 2017 |
2031 |
320.49 |
| May 05 2017 |
2276 |
310.73 |
| Apr 28 2017 |
628 |
268.92 |
| Apr 28 2017 |
1703 |
318.89 |
| Apr 28 2017 |
2051 |
320.49 |
| Apr 28 2017 |
2293 |
310.73 |
| Apr 21 2017 |
658 |
268.92 |
| Apr 21 2017 |
1717 |
318.89 |
| Apr 21 2017 |
2098 |
320.49 |
| Apr 21 2017 |
2328 |
310.73 |
| Apr 14 2017 |
2155 |
320.49 |
| Apr 14 2017 |
1798 |
318.89 |
| Apr 14 2017 |
662 |
268.92 |
| Apr 14 2017 |
2348 |
310.73 |
| Apr 07 2017 |
685 |
268.92 |
| Apr 07 2017 |
1783 |
318.89 |
| Apr 07 2017 |
2136 |
320.49 |
| Apr 07 2017 |
2231 |
310.73 |
| Mar 31 2017 |
1841 |
318.89 |
| Mar 31 2017 |
703 |
268.92 |
| Mar 31 2017 |
2170 |
320.49 |
| Mar 31 2017 |
2293 |
310.73 |
| Mar 24 2017 |
2130 |
320.49 |
| Mar 24 2017 |
1797 |
318.89 |
| Mar 24 2017 |
694 |
268.92 |
| Mar 24 2017 |
2302 |
310.73 |
| Mar 17 2017 |
1809 |
318.89 |
| Mar 17 2017 |
706 |
268.92 |
| Mar 17 2017 |
2161 |
320.49 |
| Mar 17 2017 |
2310 |
310.73 |
| Mar 10 2017 |
716 |
268.92 |
| Mar 10 2017 |
1808 |
318.89 |
| Mar 10 2017 |
2167 |
320.49 |
| Mar 10 2017 |
2344 |
310.73 |
| Mar 03 2017 |
707 |
268.92 |
| Mar 03 2017 |
1804 |
318.89 |
| Mar 03 2017 |
2178 |
320.49 |
| Mar 03 2017 |
2371 |
310.73 |
| Feb 24 2017 |
1827 |
318.89 |
| Feb 24 2017 |
731 |
268.92 |
| Feb 24 2017 |
2216 |
320.49 |
| Feb 24 2017 |
2401 |
310.73 |
| Feb 17 2017 |
1794 |
318.89 |
| Feb 17 2017 |
686 |
268.92 |
| Feb 17 2017 |
2220 |
320.49 |
| Feb 17 2017 |
2415 |
310.73 |
| Feb 10 2017 |
687 |
268.92 |
| Feb 10 2017 |
1815 |
318.89 |
| Feb 10 2017 |
2249 |
320.49 |
| Feb 10 2017 |
2432 |
310.73 |
| Feb 03 2017 |
2264 |
320.49 |
| Feb 03 2017 |
689 |
268.92 |
| Feb 03 2017 |
1816 |
318.89 |
| Feb 03 2017 |
2431 |
310.73 |
| Jan 27 2017 |
1814 |
318.89 |
| Jan 27 2017 |
691 |
268.92 |
| Jan 27 2017 |
2268 |
320.49 |
| Jan 27 2017 |
2441 |
310.73 |
| Jan 20 2017 |
1812 |
318.89 |
| Jan 20 2017 |
689 |
268.92 |
| Jan 20 2017 |
2276 |
320.49 |
| Jan 20 2017 |
2441 |
310.73 |
| Jan 13 2017 |
2282 |
320.49 |
| Jan 13 2017 |
1812 |
318.89 |
| Jan 13 2017 |
689 |
268.92 |
| Jan 13 2017 |
2443 |
310.73 |
| Jan 06 2017 |
2282 |
320.49 |
| Jan 06 2017 |
691 |
268.92 |
| Jan 06 2017 |
1812 |
318.89 |
| Jan 06 2017 |
2445 |
310.73 |
| Dec 30 2016 |
692 |
268.92 |
| Dec 30 2016 |
1814 |
318.89 |
| Dec 30 2016 |
2282 |
320.49 |
| Dec 30 2016 |
2447 |
310.73 |
| Dec 23 2016 |
2282 |
320.49 |
| Dec 23 2016 |
692 |
268.92 |
| Dec 23 2016 |
1814 |
318.89 |
| Dec 23 2016 |
2447 |
310.73 |
| Dec 16 2016 |
2282 |
320.49 |
| Dec 16 2016 |
1814 |
318.89 |
| Dec 16 2016 |
692 |
268.92 |
| Dec 16 2016 |
2448 |
310.73 |
| Dec 09 2016 |
1814 |
318.89 |
| Dec 09 2016 |
692 |
268.92 |
| Dec 09 2016 |
2282 |
320.49 |
| Dec 09 2016 |
2448 |
310.73 |
| Dec 02 2016 |
692 |
268.92 |
| Dec 02 2016 |
1814 |
318.89 |
| Dec 02 2016 |
2282 |
320.49 |
| Dec 02 2016 |
2448 |
310.73 |
| Nov 25 2016 |
2282 |
320.49 |
| Nov 25 2016 |
1811 |
318.89 |
| Nov 25 2016 |
692 |
268.92 |
| Nov 25 2016 |
2448 |
310.73 |
| Nov 18 2016 |
1811 |
318.89 |
| Nov 18 2016 |
692 |
268.92 |
| Nov 18 2016 |
2282 |
320.49 |
| Nov 18 2016 |
2448 |
310.73 |
| Nov 11 2016 |
692 |
268.92 |
| Nov 11 2016 |
1811 |
318.89 |
| Nov 11 2016 |
2281 |
320.49 |
| Nov 11 2016 |
2449 |
310.73 |
| Nov 04 2016 |
1811 |
318.89 |
| Nov 04 2016 |
692 |
268.92 |
| Nov 04 2016 |
2281 |
320.49 |
| Nov 04 2016 |
2449 |
310.73 |
| Oct 28 2016 |
2277 |
320.49 |
| Oct 28 2016 |
1810 |
318.89 |
| Oct 28 2016 |
692 |
268.92 |
| Oct 28 2016 |
2446 |
310.73 |
| Oct 21 2016 |
1810 |
318.89 |
| Oct 21 2016 |
696 |
268.92 |
| Oct 21 2016 |
2282 |
320.49 |
| Oct 21 2016 |
2447 |
310.73 |
| Oct 14 2016 |
698 |
268.92 |
| Oct 14 2016 |
1807 |
318.89 |
| Oct 14 2016 |
2284 |
320.49 |
| Oct 14 2016 |
2453 |
310.73 |
| Oct 07 2016 |
2295 |
320.49 |
| Oct 07 2016 |
698 |
268.92 |
| Oct 07 2016 |
1807 |
318.89 |
| Oct 07 2016 |
2458 |
310.73 |
| Sep 30 2016 |
1837 |
318.89 |
| Sep 30 2016 |
699 |
268.92 |
| Sep 30 2016 |
2294 |
320.49 |
| Sep 30 2016 |
2459 |
310.73 |
| Sep 23 2016 |
1834 |
318.89 |
| Sep 23 2016 |
699 |
268.92 |
| Sep 23 2016 |
2279 |
320.49 |
| Sep 23 2016 |
2444 |
310.73 |
| Sep 16 2016 |
1835 |
318.89 |
| Sep 16 2016 |
706 |
268.92 |
| Sep 16 2016 |
2278 |
320.49 |
| Sep 16 2016 |
2462 |
310.73 |
| Sep 09 2016 |
1928 |
318.89 |
| Sep 09 2016 |
719 |
268.92 |
| Sep 09 2016 |
2310 |
320.49 |
| Sep 09 2016 |
2523 |
310.73 |
| Sep 02 2016 |
1963 |
318.89 |
| Sep 02 2016 |
744 |
268.92 |
| Sep 02 2016 |
2314 |
320.49 |
| Sep 02 2016 |
2549 |
310.73 |
| Aug 26 2016 |
747 |
268.92 |
| Aug 26 2016 |
1532 |
303.87 |
| Aug 26 2016 |
2057 |
320.49 |
| Aug 26 2016 |
2372 |
310.73 |
| Aug 19 2016 |
2067 |
320.49 |
| Aug 19 2016 |
757 |
268.92 |
| Aug 19 2016 |
1556 |
303.87 |
| Aug 19 2016 |
2376 |
310.73 |
| Aug 12 2016 |
1869 |
303.87 |
| Aug 12 2016 |
766 |
268.92 |
| Aug 12 2016 |
2064 |
320.49 |
| Aug 12 2016 |
2547 |
302.71 |
| Aug 05 2016 |
792 |
268.92 |
| Aug 05 2016 |
1885 |
303.87 |
| Aug 05 2016 |
2142 |
320.49 |
| Aug 05 2016 |
2642 |
302.71 |
| Jun 15 2016 |
3391 |
326.21 |
| Jun 15 2016 |
4935 |
326.21 |
