May 15 2013 |
1564 |
232.52 |
May 15 2013 |
996 |
235.86 |
May 15 2013 |
1305 |
236.94 |
May 15 2013 |
2083 |
235.1 |
May 08 2013 |
1586 |
232.52 |
May 08 2013 |
936 |
235.86 |
May 08 2013 |
1285 |
236.94 |
May 08 2013 |
2066 |
235.1 |
May 01 2013 |
1376 |
236.94 |
May 01 2013 |
1641 |
232.52 |
May 01 2013 |
1010 |
235.86 |
May 01 2013 |
2137 |
235.1 |
Apr 24 2013 |
1667 |
232.52 |
Apr 24 2013 |
1036 |
235.86 |
Apr 24 2013 |
824 |
213.31 |
Apr 24 2013 |
1696 |
223.75 |
Apr 17 2013 |
1164 |
238.98 |
Apr 17 2013 |
921 |
208.9 |
Apr 17 2013 |
897 |
215.08 |
Apr 17 2013 |
1169 |
208.21 |
Apr 10 2013 |
946 |
208.9 |
Apr 10 2013 |
1144 |
238.98 |
Apr 10 2013 |
959 |
215.08 |
Apr 10 2013 |
1227 |
208.21 |
Apr 03 2013 |
989 |
215.08 |
Apr 03 2013 |
1144 |
238.98 |
Apr 03 2013 |
945 |
208.9 |
Apr 03 2013 |
1253 |
208.21 |
Mar 27 2013 |
1173 |
238.98 |
Mar 27 2013 |
964 |
208.9 |
Mar 27 2013 |
1018 |
215.08 |
Mar 27 2013 |
1289 |
208.21 |
Mar 20 2013 |
1126 |
238.98 |
Mar 20 2013 |
961 |
208.9 |
Mar 20 2013 |
1020 |
215.08 |
Mar 20 2013 |
1087 |
201.38 |
Mar 13 2013 |
1050 |
236.94 |
Mar 13 2013 |
778 |
235.86 |
Mar 13 2013 |
1087 |
200.49 |
Oct 19 2012 |
693 |
208.9 |
Oct 19 2012 |
1130 |
238.98 |
Oct 19 2012 |
954 |
215.08 |
Oct 19 2012 |
1364 |
219.81 |
Sep 23 2012 |
971 |
215.08 |
Sep 23 2012 |
1114 |
238.98 |
Sep 23 2012 |
697 |
208.9 |
Sep 23 2012 |
1379 |
219.81 |
Aug 31 2012 |
1081 |
238.98 |
Aug 31 2012 |
709 |
208.9 |
Aug 31 2012 |
979 |
215.08 |
Aug 31 2012 |
1384 |
219.81 |
Aug 24 2012 |
978 |
215.08 |
Aug 24 2012 |
1080 |
238.98 |
Aug 24 2012 |
712 |
208.9 |
Aug 24 2012 |
1387 |
219.81 |
Aug 10 2012 |
1067 |
238.98 |
Aug 10 2012 |
721 |
208.9 |
Aug 10 2012 |
993 |
215.08 |
Aug 10 2012 |
1406 |
219.81 |
Aug 03 2012 |
985 |
215.08 |
Aug 03 2012 |
1054 |
238.98 |
Aug 03 2012 |
739 |
208.9 |
Aug 03 2012 |
1411 |
219.81 |
Jul 27 2012 |
979 |
215.08 |
Jul 27 2012 |
1044 |
238.98 |
Jul 27 2012 |
738 |
208.9 |
Jul 27 2012 |
1416 |
219.81 |
Jul 06 2012 |
347 |
185.29 |
Jul 06 2012 |
1033 |
242.1 |
Jul 06 2012 |
802 |
207.8 |
Jul 06 2012 |
1029 |
208.39 |
Jun 22 2012 |
371 |
185.29 |
Jun 22 2012 |
1075 |
242.1 |
Jun 22 2012 |
819 |
207.8 |
Jun 22 2012 |
1063 |
208.39 |
Jun 15 2012 |
388 |
185.29 |
Jun 15 2012 |
1053 |
242.1 |
Jun 15 2012 |
804 |
207.8 |
Jun 15 2012 |
1084 |
208.39 |
Jun 08 2012 |
1061 |
242.1 |
Jun 08 2012 |
419 |
185.29 |
Jun 08 2012 |
816 |
207.8 |
Jun 08 2012 |
1108 |
208.39 |
Jun 01 2012 |
397 |
185.29 |
Jun 01 2012 |
1150 |
242.1 |
Jun 01 2012 |
895 |
207.8 |
Jun 01 2012 |
1162 |
208.39 |
May 25 2012 |
385 |
185.29 |
May 25 2012 |
1138 |
242.1 |
May 25 2012 |
863 |
207.8 |
May 25 2012 |
1141 |
208.39 |
May 18 2012 |
1237 |
242.1 |
May 18 2012 |
460 |
185.29 |
May 18 2012 |
962 |
207.8 |
May 18 2012 |
1226 |
208.39 |
May 11 2012 |
1233 |
242.1 |
May 11 2012 |
457 |
185.29 |
May 11 2012 |
969 |
207.8 |
May 11 2012 |
1256 |
208.39 |
May 04 2012 |
673 |
193.7 |
May 04 2012 |
395 |
185.29 |
May 04 2012 |
1122 |
242.1 |
May 04 2012 |
1094 |
202.87 |
Apr 27 2012 |
1017 |
242.1 |
Apr 27 2012 |
391 |
185.29 |
Apr 27 2012 |
1324 |
210.86 |
Apr 13 2012 |
1359 |
214.88 |
Apr 06 2012 |
1337 |
214.88 |
Mar 27 2012 |
1707 |
228.06 |
May 06 2011 |
1090 |
267.66 |
May 06 2011 |
1709 |
267.66 |
Apr 22 2011 |
1221 |
267.66 |
Apr 22 2011 |
1860 |
267.66 |
Apr 01 2011 |
1421 |
274.41 |
Apr 01 2011 |
1223 |
336.1 |
Apr 01 2011 |
2383 |
321.23 |
Apr 01 2011 |
645 |
275.88 |
Apr 01 2011 |
2619 |
299.66 |
Oct 15 2010 |
3202 |
321.23 |
Oct 15 2010 |
1757 |
274.41 |
Oct 15 2010 |
1027 |
275.88 |
Oct 15 2010 |
3266 |
299.66 |
Aug 15 2010 |
958 |
275.88 |
Aug 15 2010 |
3082 |
321.23 |
Aug 15 2010 |
1703 |
274.41 |
Aug 15 2010 |
3182 |
299.66 |
Aug 01 2010 |
1686 |
274.41 |
Aug 01 2010 |
959 |
275.88 |
Aug 01 2010 |
2877 |
321.23 |
Aug 01 2010 |
3041 |
299.66 |
Jul 15 2010 |
1587 |
281.17 |
Jul 15 2010 |
829 |
275.88 |
Jul 15 2010 |
2732 |
321.23 |
Jul 15 2010 |
3000 |
304.99 |
Jul 01 2010 |
862 |
275.88 |
Jul 01 2010 |
2758 |
321.23 |
Jul 01 2010 |
1637 |
281.17 |
Jul 01 2010 |
3123 |
304.99 |
Jun 15 2010 |
1613 |
281.17 |
Jun 15 2010 |
855 |
281.45 |
Jun 15 2010 |
2513 |
315.71 |
Jun 15 2010 |
2991 |
304.65 |