Apr 17 2024 |
7367 |
455.37 |
Apr 17 2024 |
10686 |
455.37 |
Apr 10 2024 |
7413 |
455.37 |
Apr 10 2024 |
10742 |
455.37 |
Apr 03 2024 |
7262 |
455.37 |
Apr 03 2024 |
10594 |
455.37 |
Mar 27 2024 |
7317 |
455.37 |
Mar 27 2024 |
10680 |
455.37 |
Mar 21 2024 |
7358 |
455.37 |
Mar 21 2024 |
10604 |
455.37 |
Mar 14 2024 |
7344 |
455.37 |
Mar 14 2024 |
10676 |
455.37 |
Mar 07 2024 |
7359 |
455.37 |
Mar 07 2024 |
10709 |
455.37 |
Feb 29 2024 |
7367 |
455.37 |
Feb 29 2024 |
10697 |
455.37 |
Feb 22 2024 |
7351 |
455.37 |
Feb 22 2024 |
10724 |
455.37 |
Feb 15 2024 |
7209 |
455.37 |
Feb 15 2024 |
10651 |
455.37 |
Feb 08 2024 |
7267 |
455.37 |
Feb 08 2024 |
10696 |
455.37 |
Feb 01 2024 |
7213 |
455.37 |
Feb 01 2024 |
10626 |
455.37 |
Jan 25 2024 |
7155 |
455.37 |
Jan 25 2024 |
10526 |
455.37 |
Jan 18 2024 |
7155 |
455.37 |
Jan 18 2024 |
10527 |
455.37 |
Jan 11 2024 |
7155 |
455.37 |
Jan 11 2024 |
10521 |
455.37 |
Jan 04 2024 |
7155 |
455.37 |
Jan 04 2024 |
10201 |
455.37 |
Dec 28 2023 |
7155 |
455.37 |
Dec 28 2023 |
10178 |
455.37 |
Dec 21 2023 |
7155 |
455.37 |
Dec 21 2023 |
10178 |
455.37 |
Dec 14 2023 |
7155 |
455.37 |
Dec 14 2023 |
10150 |
455.37 |
Dec 07 2023 |
7155 |
455.37 |
Dec 07 2023 |
10150 |
455.37 |
Nov 30 2023 |
7152 |
455.37 |
Nov 30 2023 |
10151 |
455.37 |
Nov 23 2023 |
7152 |
455.37 |
Nov 23 2023 |
10128 |
455.37 |
Nov 16 2023 |
7154 |
455.37 |
Nov 16 2023 |
10040 |
455.37 |
Nov 09 2023 |
7167 |
455.37 |
Nov 09 2023 |
9957 |
455.37 |
Nov 02 2023 |
7164 |
455.37 |
Nov 02 2023 |
9954 |
455.37 |
Oct 26 2023 |
7144 |
455.37 |
Oct 26 2023 |
9933 |
455.37 |
Oct 19 2023 |
7164 |
455.37 |
Oct 19 2023 |
9877 |
455.37 |
Oct 12 2023 |
7131 |
455.37 |
Oct 12 2023 |
9817 |
455.37 |
Oct 05 2023 |
7045 |
455.37 |
Oct 05 2023 |
9531 |
455.37 |
Sep 28 2023 |
6985 |
455.37 |
Sep 28 2023 |
9424 |
455.37 |
Sep 21 2023 |
6986 |
455.37 |
Sep 21 2023 |
9352 |
455.37 |
Sep 14 2023 |
7033 |
455.37 |
Sep 14 2023 |
9465 |
455.37 |
Sep 07 2023 |
7127 |
455.37 |
Sep 07 2023 |
9610 |
455.37 |
Aug 31 2023 |
7089 |
455.37 |
Aug 31 2023 |
9644 |
455.37 |
Aug 24 2023 |
7135 |
455.37 |
Aug 24 2023 |
9469 |
455.37 |
Aug 17 2023 |
7140 |
455.37 |
Aug 17 2023 |
9561 |
455.37 |
Aug 10 2023 |
7135 |
455.37 |
Aug 10 2023 |
9594 |
455.37 |
Aug 03 2023 |
7148 |
455.37 |
Aug 03 2023 |
9588 |
455.37 |
Jul 27 2023 |
7145 |
455.37 |
Jul 27 2023 |
9617 |
455.37 |
Jul 20 2023 |
7191 |
455.37 |
Jul 20 2023 |
9176 |
455.37 |
Jul 13 2023 |
7213 |
455.37 |
Jul 13 2023 |
9171 |
455.37 |
Jul 06 2023 |
7241 |
455.37 |
Jul 06 2023 |
9151 |
455.37 |
Jun 29 2023 |
7237 |
455.37 |
Jun 29 2023 |
9177 |
455.37 |
Jun 22 2023 |
7222 |
455.37 |
Jun 22 2023 |
9206 |
455.37 |
Jun 15 2023 |
7050 |
455.37 |
Jun 15 2023 |
9148 |
455.37 |
Jun 08 2023 |
7034 |
455.37 |
Jun 08 2023 |
9150 |
455.37 |
Jun 01 2023 |
7066 |
455.37 |
Jun 01 2023 |
9168 |
455.37 |
May 25 2023 |
7044 |
455.37 |
May 25 2023 |
8800 |
455.37 |
May 18 2023 |
7076 |
455.37 |
May 18 2023 |
8802 |
455.37 |
May 11 2023 |
7119 |
455.37 |
May 11 2023 |
8792 |
455.37 |
May 04 2023 |
7030 |
455.37 |
May 04 2023 |
8561 |
455.37 |
Apr 27 2023 |
6875 |
455.37 |
Apr 27 2023 |
8475 |
455.37 |
Apr 20 2023 |
6780 |
455.37 |
Apr 20 2023 |
8490 |
455.37 |
Apr 13 2023 |
6758 |
455.37 |
Apr 13 2023 |
8479 |
455.37 |
Apr 06 2023 |
6569 |
455.37 |
Apr 06 2023 |
8255 |
455.37 |
Mar 30 2023 |
6410 |
455.37 |
Mar 30 2023 |
7961 |
455.37 |
Mar 23 2023 |
6457 |
455.37 |
Mar 23 2023 |
7960 |
455.37 |
Mar 16 2023 |
6416 |
455.37 |
Mar 16 2023 |
7910 |
455.37 |
Mar 09 2023 |
6384 |
455.37 |
Mar 09 2023 |
7896 |
455.37 |
Mar 02 2023 |
6351 |
455.37 |
Mar 02 2023 |
7849 |
455.37 |
Feb 23 2023 |
6388 |
455.37 |
Feb 23 2023 |
7856 |
455.37 |
Feb 16 2023 |
6307 |
455.37 |
Feb 16 2023 |
7859 |
455.37 |
Feb 09 2023 |
6211 |
455.37 |
Feb 09 2023 |
7763 |
455.37 |
Feb 02 2023 |
6168 |
455.37 |
Feb 02 2023 |
7724 |
455.37 |
Jan 26 2023 |
6062 |
455.37 |
Jan 26 2023 |
7595 |
455.37 |
Jan 19 2023 |
6062 |
455.37 |
Jan 19 2023 |
7572 |
455.37 |
Jan 12 2023 |
6062 |
455.37 |
Jan 12 2023 |
7561 |
455.37 |
Jan 05 2023 |
6062 |
455.37 |
Jan 05 2023 |
7588 |
455.37 |
Dec 29 2022 |
6062 |
455.37 |
Dec 29 2022 |
7589 |
455.37 |
Dec 22 2022 |
6062 |
455.37 |
Dec 22 2022 |
7589 |
455.37 |
Dec 15 2022 |
6069 |
455.37 |
Dec 15 2022 |
7600 |
455.37 |
Dec 08 2022 |
6069 |
455.37 |
Dec 08 2022 |
7605 |
455.37 |
Dec 01 2022 |
6069 |
455.37 |
Dec 01 2022 |
7605 |
455.37 |
Nov 24 2022 |
6069 |
455.37 |
Nov 24 2022 |
7611 |
455.37 |
Nov 17 2022 |
6048 |
455.37 |
Nov 17 2022 |
7602 |
455.37 |
Nov 10 2022 |
6048 |
455.37 |
Nov 10 2022 |
7602 |
455.37 |
Nov 03 2022 |
6043 |
455.37 |
Nov 03 2022 |
7591 |
455.37 |
Oct 27 2022 |
6043 |
455.37 |
Oct 27 2022 |
7592 |
455.37 |
Oct 20 2022 |
6062 |
455.37 |
Oct 20 2022 |
7639 |
455.37 |
Oct 13 2022 |
5976 |
455.37 |
Oct 13 2022 |
7560 |
455.37 |
Oct 06 2022 |
5928 |
455.37 |
Oct 06 2022 |
7525 |
455.37 |
Sep 29 2022 |
5899 |
455.37 |
Sep 29 2022 |
7512 |
455.37 |
Sep 22 2022 |
5869 |
455.37 |
Sep 22 2022 |
7486 |
455.37 |
Sep 15 2022 |
5846 |
455.37 |
Sep 15 2022 |
7535 |
455.37 |
Sep 08 2022 |
5883 |
455.37 |
Sep 08 2022 |
7534 |
455.37 |
Sep 01 2022 |
5857 |
455.37 |
Sep 01 2022 |
7539 |
455.37 |
Aug 25 2022 |
5845 |
455.37 |
Aug 25 2022 |
7518 |
455.37 |
Aug 18 2022 |
5848 |
455.37 |
Aug 18 2022 |
7540 |
455.37 |
Aug 11 2022 |
5848 |
455.37 |
Aug 11 2022 |
7460 |
455.37 |
Aug 04 2022 |
5838 |
455.37 |
Aug 04 2022 |
7456 |
455.37 |
Jul 28 2022 |
5800 |
455.37 |
Jul 28 2022 |
7372 |
455.37 |
Jul 21 2022 |
5719 |
455.37 |
Jul 21 2022 |
7330 |
455.37 |
Jul 14 2022 |
5719 |
455.37 |
Jul 14 2022 |
7328 |
455.37 |
Jul 07 2022 |
5710 |
455.37 |
Jul 07 2022 |
7144 |
455.37 |
Jun 30 2022 |
5693 |
455.37 |
Jun 30 2022 |
7124 |
455.37 |
Jun 23 2022 |
5685 |
455.37 |
Jun 23 2022 |
7129 |
455.37 |
Jun 16 2022 |
5615 |
455.37 |
Jun 16 2022 |
7111 |
455.37 |
Jun 09 2022 |
5514 |
455.37 |
Jun 09 2022 |
7168 |
455.37 |
Jun 02 2022 |
5446 |
455.37 |
Jun 02 2022 |
7175 |
455.37 |
May 26 2022 |
5417 |
455.37 |
May 26 2022 |
7132 |
455.37 |
May 19 2022 |
5381 |
455.37 |
May 19 2022 |
7095 |
455.37 |
May 12 2022 |
5366 |
455.37 |
May 12 2022 |
7065 |
455.37 |
May 05 2022 |
5198 |
455.37 |
May 05 2022 |
6733 |
455.37 |
Apr 28 2022 |
5316 |
455.37 |
Apr 28 2022 |
6922 |
455.37 |
Aug 05 2021 |
5376 |
466.07 |
Aug 05 2021 |
6443 |
466.07 |
Jul 29 2021 |
5515 |
466.07 |
Jul 29 2021 |
6514 |
466.07 |
Jul 22 2021 |
5477 |
466.07 |
Jul 22 2021 |
6385 |
466.07 |
Jul 15 2021 |
5743 |
466.07 |
Jul 15 2021 |
6410 |
466.07 |
Jul 08 2021 |
3817 |
428.66 |
Jul 08 2021 |
4085 |
428.66 |
Jul 01 2021 |
3829 |
428.66 |
Jul 01 2021 |
4045 |
428.66 |
Jun 24 2021 |
3850 |
428.66 |
Jun 24 2021 |
3989 |
428.66 |
Jun 17 2021 |
3783 |
428.66 |
Jun 17 2021 |
3869 |
428.66 |
Jun 10 2021 |
3710 |
428.66 |
Jun 10 2021 |
3636 |
428.66 |
Jun 03 2021 |
6601 |
442.07 |
May 27 2021 |
3630 |
428.66 |
May 27 2021 |
4626 |
468.9 |
May 27 2021 |
6019 |
442.07 |
May 07 2021 |
11857 |
442.07 |
Aug 07 2020 |
4921 |
466.07 |
Aug 07 2020 |
7346 |
466.07 |
Jul 31 2020 |
5245 |
466.07 |
Jul 31 2020 |
7839 |
466.07 |
Jul 24 2020 |
5473 |
466.07 |
Jul 24 2020 |
8352 |
466.07 |
Jul 17 2020 |
5853 |
466.07 |
Jul 17 2020 |
8757 |
466.07 |
Jul 10 2020 |
3973 |
428.66 |
Jul 10 2020 |
6063 |
428.66 |
Jul 03 2020 |
4067 |
428.66 |
Jul 03 2020 |
6107 |
428.66 |
Jun 26 2020 |
4280 |
428.66 |
Jun 26 2020 |
6458 |
428.66 |
Jun 19 2020 |
4398 |
428.66 |
Jun 19 2020 |
6739 |
428.66 |
Jun 12 2020 |
4578 |
428.66 |
Jun 12 2020 |
6936 |
428.66 |
Jun 05 2020 |
8196 |
468.9 |
Jun 05 2020 |
4676 |
428.66 |
Jun 05 2020 |
8491 |
442.07 |
May 29 2020 |
8515 |
468.9 |
May 29 2020 |
4848 |
428.66 |
May 29 2020 |
8757 |
442.07 |
May 22 2020 |
5055 |
428.66 |
May 22 2020 |
8846 |
468.9 |
May 22 2020 |
9087 |
442.07 |
May 15 2020 |
9050 |
468.9 |
May 15 2020 |
5284 |
428.66 |
May 15 2020 |
9410 |
442.07 |
May 08 2020 |
9276 |
468.9 |
May 08 2020 |
5412 |
428.66 |
May 08 2020 |
9637 |
442.07 |
May 01 2020 |
5721 |
428.66 |
May 01 2020 |
9753 |
468.9 |
May 01 2020 |
10151 |
442.07 |
Apr 24 2020 |
10076 |
468.9 |
Apr 24 2020 |
5927 |
428.66 |
Apr 24 2020 |
10790 |
442.07 |
Apr 17 2020 |
6162 |
428.66 |
Apr 17 2020 |
10135 |
468.9 |
Apr 17 2020 |
11037 |
442.07 |
Apr 10 2020 |
6353 |
428.66 |
Apr 10 2020 |
10367 |
468.9 |
Apr 10 2020 |
11284 |
442.07 |
Apr 03 2020 |
5946 |
498.1 |
Apr 03 2020 |
7212 |
433.11 |
Apr 03 2020 |
6088 |
422.81 |
Apr 03 2020 |
9648 |
426.93 |
Mar 27 2020 |
6357 |
498.1 |
Mar 27 2020 |
6889 |
428.06 |
Mar 27 2020 |
5837 |
417.24 |
Mar 27 2020 |
7065 |
403.63 |
Mar 20 2020 |
6484 |
498.1 |
Mar 20 2020 |
6983 |
428.06 |
Mar 20 2020 |
5945 |
417.24 |
Mar 20 2020 |
7172 |
403.63 |
Mar 13 2020 |
6062 |
417.24 |
Mar 13 2020 |
6348 |
498.1 |
Mar 13 2020 |
7034 |
428.06 |
Mar 13 2020 |
7261 |
403.63 |
Mar 06 2020 |
7078 |
428.06 |
Mar 06 2020 |
6425 |
498.1 |
Mar 06 2020 |
6169 |
417.24 |
Mar 06 2020 |
7336 |
403.63 |
Feb 28 2020 |
7063 |
428.06 |
Feb 28 2020 |
6679 |
498.1 |
Feb 28 2020 |
6265 |
417.24 |
Feb 28 2020 |
7376 |
403.63 |
Feb 21 2020 |
6172 |
417.24 |
Feb 21 2020 |
6422 |
498.1 |
Feb 21 2020 |
6973 |
428.06 |
Feb 21 2020 |
7288 |
403.63 |
Feb 14 2020 |
6994 |
428.06 |
Feb 14 2020 |
6520 |
498.1 |
Feb 14 2020 |
6186 |
417.24 |
Feb 14 2020 |
7311 |
403.63 |
Feb 07 2020 |
6599 |
498.1 |
Feb 07 2020 |
6954 |
428.06 |
Feb 07 2020 |
6184 |
417.24 |
Feb 07 2020 |
7280 |
403.63 |
Jan 31 2020 |
6608 |
498.1 |
Jan 31 2020 |
6976 |
428.06 |
Jan 31 2020 |
6210 |
417.24 |
Jan 31 2020 |
7308 |
403.63 |
Jan 24 2020 |
6208 |
417.24 |
Jan 24 2020 |
6603 |
498.1 |
Jan 24 2020 |
6998 |
428.06 |
Jan 24 2020 |
7308 |
403.63 |
Jan 17 2020 |
6603 |
498.1 |
Jan 17 2020 |
6952 |
428.06 |
Jan 17 2020 |
6217 |
417.24 |
Jan 17 2020 |
7274 |
403.63 |
Jan 10 2020 |
6949 |
428.06 |
Jan 10 2020 |
6603 |
498.1 |
Jan 10 2020 |
6217 |
417.24 |
Jan 10 2020 |
7272 |
403.63 |
Jan 03 2020 |
6604 |
498.1 |
Jan 03 2020 |
6954 |
428.06 |
Jan 03 2020 |
6219 |
417.24 |
Jan 03 2020 |
7281 |
403.63 |
Dec 27 2019 |
6635 |
498.1 |
Dec 27 2019 |
6952 |
428.06 |
Dec 27 2019 |
6219 |
417.24 |
Dec 27 2019 |
7280 |
403.63 |
Dec 20 2019 |
6952 |
428.06 |
Dec 20 2019 |
6635 |
498.1 |
Dec 20 2019 |
6219 |
417.24 |
Dec 20 2019 |
7280 |
403.63 |
Dec 13 2019 |
6636 |
498.1 |
Dec 13 2019 |
6952 |
428.06 |
Dec 13 2019 |
6219 |
417.24 |
Dec 13 2019 |
7280 |
403.63 |
Dec 06 2019 |
6219 |
417.24 |
Dec 06 2019 |
6941 |
428.06 |
Dec 06 2019 |
6636 |
498.1 |
Dec 06 2019 |
7276 |
403.63 |
Nov 29 2019 |
6923 |
428.06 |
Nov 29 2019 |
6636 |
498.1 |
Nov 29 2019 |
6219 |
417.24 |
Nov 29 2019 |
7279 |
403.63 |
Nov 22 2019 |
6636 |
498.1 |
Nov 22 2019 |
6923 |
428.06 |
Nov 22 2019 |
6219 |
417.24 |
Nov 22 2019 |
7279 |
403.63 |
Nov 15 2019 |
6219 |
417.24 |
Nov 15 2019 |
6636 |
498.1 |
Nov 15 2019 |
6924 |
428.06 |
Nov 15 2019 |
7284 |
403.63 |
Nov 08 2019 |
6927 |
428.06 |
Nov 08 2019 |
6636 |
498.1 |
Nov 08 2019 |
6202 |
417.24 |
Nov 08 2019 |
7256 |
403.63 |
Nov 01 2019 |
6077 |
417.24 |
Nov 01 2019 |
6924 |
428.06 |
Nov 01 2019 |
6636 |
498.1 |
Nov 01 2019 |
7152 |
403.63 |
Oct 25 2019 |
6077 |
417.24 |
Oct 25 2019 |
6937 |
428.06 |
Oct 25 2019 |
6637 |
498.1 |
Oct 25 2019 |
7162 |
403.63 |
Oct 18 2019 |
6637 |
498.1 |
Oct 18 2019 |
6937 |
428.06 |
Oct 18 2019 |
6091 |
417.24 |
Oct 18 2019 |
7168 |
403.63 |
Oct 11 2019 |
6642 |
498.1 |
Oct 11 2019 |
6938 |
428.06 |
Oct 11 2019 |
6078 |
417.24 |
Oct 11 2019 |
7166 |
403.63 |
Oct 04 2019 |
6948 |
428.06 |
Oct 04 2019 |
6634 |
498.1 |
Oct 04 2019 |
6071 |
417.24 |
Oct 04 2019 |
7162 |
403.63 |
Sep 27 2019 |
6072 |
417.24 |
Sep 27 2019 |
6943 |
428.06 |
Sep 27 2019 |
6634 |
498.1 |
Sep 27 2019 |
7235 |
403.63 |
Sep 20 2019 |
6950 |
428.06 |
Sep 20 2019 |
6692 |
498.1 |
Sep 20 2019 |
6064 |
417.24 |
Sep 20 2019 |
7241 |
403.63 |
Sep 13 2019 |
6920 |
428.06 |
Sep 13 2019 |
6791 |
498.1 |
Sep 13 2019 |
6109 |
417.24 |
Sep 13 2019 |
7246 |
403.63 |
Sep 06 2019 |
6240 |
417.24 |
Sep 06 2019 |
6793 |
498.1 |
Sep 06 2019 |
6931 |
428.06 |
Sep 06 2019 |
7348 |
403.63 |
Aug 30 2019 |
6559 |
422.82 |
Aug 30 2019 |
5751 |
466.36 |
Aug 30 2019 |
6202 |
416.26 |
Aug 30 2019 |
6213 |
393.25 |
Aug 23 2019 |
5831 |
466.36 |
Aug 23 2019 |
6627 |
422.82 |
Aug 23 2019 |
6279 |
416.26 |
Aug 23 2019 |
6257 |
393.25 |
Aug 16 2019 |
6647 |
422.82 |
Aug 16 2019 |
5872 |
466.36 |
Aug 16 2019 |
6252 |
416.26 |
Aug 16 2019 |
6258 |
393.25 |
Aug 09 2019 |
4547 |
396.48 |
Aug 09 2019 |
6654 |
422.82 |
Aug 09 2019 |
5884 |
466.36 |
Aug 09 2019 |
6276 |
393.25 |
Aug 02 2019 |
5944 |
466.36 |
Aug 02 2019 |
6711 |
422.82 |
Aug 02 2019 |
4589 |
396.48 |
Aug 02 2019 |
6324 |
393.25 |
Jul 26 2019 |
6705 |
422.07 |
Jul 26 2019 |
5959 |
466.36 |
Jul 26 2019 |
4312 |
392.36 |
Jul 26 2019 |
6371 |
393.25 |
Jul 19 2019 |
6716 |
422.07 |
Jul 19 2019 |
6415 |
476.47 |
Jul 19 2019 |
4405 |
392.36 |
Jul 19 2019 |
6433 |
393.25 |
Jul 12 2019 |
6861 |
422.07 |
Jul 12 2019 |
6406 |
476.47 |
Jul 12 2019 |
4776 |
396.58 |
Jul 12 2019 |
6039 |
388.43 |
Jul 05 2019 |
7103 |
422.07 |
Jul 05 2019 |
6440 |
476.47 |
Jul 05 2019 |
4964 |
396.58 |
Jul 05 2019 |
6229 |
388.43 |
Jun 28 2019 |
6324 |
412.7 |
Jun 28 2019 |
6527 |
476.47 |
Jun 28 2019 |
4989 |
396.58 |
Jun 28 2019 |
6314 |
388.43 |
Jun 21 2019 |
4988 |
396.58 |
Jun 21 2019 |
6300 |
412.7 |
Jun 21 2019 |
6458 |
476.47 |
Jun 21 2019 |
6292 |
388.43 |
Jun 14 2019 |
6393 |
412.7 |
Jun 14 2019 |
6341 |
476.47 |
Jun 14 2019 |
4991 |
396.58 |
Jun 14 2019 |
6318 |
388.43 |
Jun 07 2019 |
6521 |
412.7 |
Jun 07 2019 |
6402 |
476.47 |
Jun 07 2019 |
5035 |
396.58 |
Jun 07 2019 |
6404 |
388.43 |
May 31 2019 |
5029 |
396.58 |
May 31 2019 |
6479 |
412.7 |
May 31 2019 |
6504 |
476.47 |
May 31 2019 |
6427 |
388.43 |
May 24 2019 |
6569 |
412.7 |
May 24 2019 |
6430 |
476.47 |
May 24 2019 |
5017 |
396.58 |
May 24 2019 |
6484 |
388.43 |
May 17 2019 |
5036 |
396.58 |
May 17 2019 |
6426 |
410.57 |
May 17 2019 |
6518 |
476.47 |
May 17 2019 |
6549 |
388.43 |
May 10 2019 |
5057 |
396.58 |
May 10 2019 |
6503 |
476.47 |
May 10 2019 |
6421 |
410.57 |
May 10 2019 |
6484 |
388.43 |
May 03 2019 |
6433 |
410.57 |
May 03 2019 |
6571 |
476.47 |
May 03 2019 |
5098 |
396.58 |
May 03 2019 |
6534 |
388.43 |
Apr 26 2019 |
6473 |
410.57 |
Apr 26 2019 |
6566 |
476.47 |
Apr 26 2019 |
5149 |
396.58 |
Apr 26 2019 |
6477 |
388.43 |
Apr 19 2019 |
6584 |
410.57 |
Apr 19 2019 |
6619 |
476.47 |
Apr 19 2019 |
5083 |
396.58 |
Apr 19 2019 |
6448 |
388.43 |
Apr 18 2019 |
5099 |
396.58 |
Apr 18 2019 |
6593 |
410.57 |
Apr 18 2019 |
6629 |
476.47 |
Apr 12 2019 |
7183 |
415.53 |
Apr 12 2019 |
6239 |
465.65 |
Apr 12 2019 |
4507 |
389.73 |
Apr 12 2019 |
6356 |
387.32 |
Apr 05 2019 |
7137 |
416.73 |
Apr 05 2019 |
6153 |
465.65 |
Apr 05 2019 |
4664 |
393.99 |
Apr 05 2019 |
6307 |
388.63 |
Mar 29 2019 |
7023 |
416.73 |
Mar 29 2019 |
5887 |
465.65 |
Mar 29 2019 |
4644 |
393.99 |
Mar 29 2019 |
6290 |
388.63 |
Mar 22 2019 |
4599 |
393.99 |
Mar 22 2019 |
6972 |
416.73 |
Mar 22 2019 |
6002 |
465.65 |
Mar 22 2019 |
6265 |
388.63 |
Mar 15 2019 |
6262 |
465.65 |
Mar 15 2019 |
6960 |
416.73 |
Mar 15 2019 |
4713 |
393.99 |
Mar 15 2019 |
6330 |
388.63 |
Mar 08 2019 |
6002 |
465.65 |
Mar 08 2019 |
6909 |
416.73 |
Mar 08 2019 |
4621 |
393.99 |
Mar 08 2019 |
6229 |
388.63 |
Mar 01 2019 |
6929 |
416.73 |
Mar 01 2019 |
6131 |
465.65 |
Mar 01 2019 |
4659 |
393.99 |
Mar 01 2019 |
6268 |
388.63 |
Feb 22 2019 |
4674 |
393.99 |
Feb 22 2019 |
6957 |
416.73 |
Feb 22 2019 |
6134 |
465.65 |
Feb 22 2019 |
6301 |
388.63 |
Feb 15 2019 |
6911 |
416.73 |
Feb 15 2019 |
6126 |
465.65 |
Feb 15 2019 |
4689 |
393.99 |
Feb 15 2019 |
6292 |
388.63 |
Feb 08 2019 |
6866 |
416.73 |
Feb 08 2019 |
6268 |
465.65 |
Feb 08 2019 |
4681 |
393.99 |
Feb 08 2019 |
6264 |
388.63 |
Feb 01 2019 |
6283 |
465.65 |
Feb 01 2019 |
6896 |
416.73 |
Feb 01 2019 |
4695 |
393.99 |
Feb 01 2019 |
6279 |
388.63 |
Jan 25 2019 |
6283 |
465.65 |
Jan 25 2019 |
6908 |
416.73 |
Jan 25 2019 |
4697 |
393.99 |
Jan 25 2019 |
6292 |
388.63 |
Jan 18 2019 |
6300 |
465.65 |
Jan 18 2019 |
6915 |
416.73 |
Jan 18 2019 |
4724 |
393.99 |
Jan 18 2019 |
6307 |
388.63 |
Jan 11 2019 |
6911 |
416.73 |
Jan 11 2019 |
6300 |
465.65 |
Jan 11 2019 |
4724 |
393.99 |
Jan 11 2019 |
6310 |
388.63 |
Jan 04 2019 |
4725 |
393.99 |
Jan 04 2019 |
6918 |
416.73 |
Jan 04 2019 |
6300 |
465.65 |
Jan 04 2019 |
6318 |
388.63 |
Dec 28 2018 |
6306 |
465.65 |
Dec 28 2018 |
6918 |
416.73 |
Dec 28 2018 |
4725 |
393.99 |
Dec 28 2018 |
6318 |
388.63 |
Dec 21 2018 |
6306 |
465.65 |
Dec 21 2018 |
6918 |
416.73 |
Dec 21 2018 |
4725 |
393.99 |
Dec 21 2018 |
6318 |
388.63 |
Dec 14 2018 |
4725 |
393.99 |
Dec 14 2018 |
6306 |
465.65 |
Dec 14 2018 |
6918 |
416.73 |
Dec 14 2018 |
6318 |
388.63 |
Dec 07 2018 |
6916 |
416.73 |
Dec 07 2018 |
4980 |
434.62 |
Dec 07 2018 |
4725 |
393.99 |
Dec 07 2018 |
6317 |
388.63 |
Nov 30 2018 |
4725 |
393.99 |
Nov 30 2018 |
6916 |
416.73 |
Nov 30 2018 |
4980 |
434.62 |
Nov 30 2018 |
6317 |
388.63 |
Nov 23 2018 |
4725 |
393.99 |
Nov 23 2018 |
6916 |
416.73 |
Nov 23 2018 |
4980 |
434.62 |
Nov 23 2018 |
6317 |
388.63 |
Nov 16 2018 |
6916 |
416.73 |
Nov 16 2018 |
4980 |
434.62 |
Nov 16 2018 |
4725 |
393.99 |
Nov 16 2018 |
6317 |
388.63 |
Nov 09 2018 |
4980 |
434.62 |
Nov 09 2018 |
6916 |
416.73 |
Nov 09 2018 |
4725 |
393.99 |
Nov 09 2018 |
6317 |
388.63 |
Nov 02 2018 |
6916 |
416.73 |
Nov 02 2018 |
4980 |
434.62 |
Nov 02 2018 |
4725 |
393.99 |
Nov 02 2018 |
6300 |
388.63 |
Oct 26 2018 |
4724 |
393.99 |
Oct 26 2018 |
4980 |
434.62 |
Oct 26 2018 |
6916 |
416.73 |
Oct 26 2018 |
6297 |
388.63 |
Oct 19 2018 |
4980 |
434.62 |
Oct 19 2018 |
6916 |
416.73 |
Oct 19 2018 |
4738 |
393.99 |
Oct 19 2018 |
6302 |
388.63 |
Oct 12 2018 |
6899 |
416.73 |
Oct 12 2018 |
4972 |
434.62 |
Oct 12 2018 |
4722 |
393.99 |
Oct 12 2018 |
6284 |
388.63 |
Oct 05 2018 |
4742 |
393.99 |
Oct 05 2018 |
6885 |
416.73 |
Oct 05 2018 |
4972 |
434.62 |
Oct 05 2018 |
6344 |
388.63 |
Sep 28 2018 |
4978 |
434.62 |
Sep 28 2018 |
6897 |
416.73 |
Sep 28 2018 |
4627 |
393.99 |
Sep 28 2018 |
6188 |
388.63 |
Sep 21 2018 |
4927 |
434.62 |
Sep 21 2018 |
6873 |
416.73 |
Sep 21 2018 |
4614 |
393.99 |
Sep 21 2018 |
6184 |
388.63 |
Sep 14 2018 |
6909 |
416.73 |
Sep 14 2018 |
5023 |
434.62 |
Sep 14 2018 |
4614 |
393.99 |
Sep 14 2018 |
6193 |
388.63 |
Sep 07 2018 |
5050 |
434.62 |
Sep 07 2018 |
4691 |
393.99 |
Sep 07 2018 |
6985 |
416.73 |
Sep 07 2018 |
6300 |
388.63 |
Aug 31 2018 |
4327 |
389.75 |
Aug 31 2018 |
7046 |
416.71 |
Aug 31 2018 |
4557 |
422.24 |
Aug 31 2018 |
7752 |
402.3 |
Aug 24 2018 |
4316 |
389.75 |
Aug 24 2018 |
6997 |
416.71 |
Aug 24 2018 |
4620 |
422.24 |
Aug 24 2018 |
7752 |
402.3 |
Aug 17 2018 |
7125 |
416.71 |
Aug 17 2018 |
4314 |
389.75 |
Aug 17 2018 |
4602 |
422.24 |
Aug 17 2018 |
7831 |
402.3 |
Aug 10 2018 |
7132 |
416.71 |
Aug 10 2018 |
4605 |
422.24 |
Aug 10 2018 |
4864 |
395.41 |
Aug 10 2018 |
8137 |
404.24 |
Aug 03 2018 |
4638 |
422.24 |
Aug 03 2018 |
7212 |
416.71 |
Aug 03 2018 |
4969 |
395.41 |
Aug 03 2018 |
8222 |
404.24 |
Jul 27 2018 |
4696 |
422.24 |
Jul 27 2018 |
7359 |
418.1 |
Jul 27 2018 |
5106 |
396.62 |
Jul 27 2018 |
9093 |
411.24 |
Jul 20 2018 |
7481 |
418.1 |
Jul 20 2018 |
4774 |
422.24 |
Jul 20 2018 |
5075 |
396.62 |
Jul 20 2018 |
9255 |
411.24 |
Jul 13 2018 |
5214 |
396.62 |
Jul 13 2018 |
4839 |
422.24 |
Jul 13 2018 |
7347 |
418.1 |
Jul 13 2018 |
9156 |
411.24 |
Jul 06 2018 |
7230 |
418.1 |
Jul 06 2018 |
5029 |
396.62 |
Jul 06 2018 |
4845 |
422.24 |
Jul 06 2018 |
8908 |
411.24 |
Jun 29 2018 |
5036 |
396.62 |
Jun 29 2018 |
4829 |
422.24 |
Jun 29 2018 |
7146 |
417.09 |
Jun 29 2018 |
8545 |
408.22 |
Jun 22 2018 |
4932 |
422.24 |
Jun 22 2018 |
7363 |
417.09 |
Jun 22 2018 |
5161 |
396.62 |
Jun 22 2018 |
8760 |
408.22 |
Jun 15 2018 |
4954 |
422.24 |
Jun 15 2018 |
5198 |
396.62 |
Jun 15 2018 |
7367 |
417.09 |
Jun 15 2018 |
8810 |
408.22 |
Jun 08 2018 |
7500 |
417.09 |
Jun 08 2018 |
5032 |
422.24 |
Jun 08 2018 |
5220 |
396.62 |
Jun 08 2018 |
8933 |
408.22 |
Jun 01 2018 |
5479 |
396.62 |
Jun 01 2018 |
7537 |
417.09 |
Jun 01 2018 |
5000 |
422.24 |
Jun 01 2018 |
9207 |
408.22 |
May 25 2018 |
5006 |
422.24 |
May 25 2018 |
7353 |
413.8 |
May 25 2018 |
5487 |
396.62 |
May 25 2018 |
8670 |
402.92 |
May 18 2018 |
5571 |
396.62 |
May 18 2018 |
7202 |
412.25 |
May 18 2018 |
4957 |
422.24 |
May 18 2018 |
7628 |
394.22 |
May 11 2018 |
4908 |
422.24 |
May 11 2018 |
7171 |
412.25 |
May 11 2018 |
5597 |
396.62 |
May 11 2018 |
7682 |
394.22 |
May 04 2018 |
7315 |
412.25 |
May 04 2018 |
5718 |
396.62 |
May 04 2018 |
4953 |
422.24 |
May 04 2018 |
7825 |
394.22 |
Apr 27 2018 |
5032 |
422.24 |
Apr 27 2018 |
7330 |
412.25 |
Apr 27 2018 |
5742 |
396.62 |
Apr 27 2018 |
7834 |
394.22 |
Apr 20 2018 |
7386 |
412.25 |
Apr 20 2018 |
4994 |
422.24 |
Apr 20 2018 |
5727 |
396.62 |
Apr 20 2018 |
7846 |
394.22 |
Apr 13 2018 |
7388 |
412.25 |
Apr 13 2018 |
6524 |
406.51 |
Apr 13 2018 |
4894 |
422.24 |
Apr 13 2018 |
8677 |
400.99 |
Apr 06 2018 |
7374 |
412.25 |
Apr 06 2018 |
4905 |
422.24 |
Apr 06 2018 |
10681 |
445.22 |
Apr 06 2018 |
8743 |
400.99 |
Mar 30 2018 |
4899 |
422.24 |
Mar 30 2018 |
7432 |
412.25 |
Mar 30 2018 |
10938 |
445.22 |
Mar 30 2018 |
8800 |
400.35 |
Mar 23 2018 |
4859 |
422.24 |
Mar 23 2018 |
11074 |
445.22 |
Mar 23 2018 |
7457 |
412.25 |
Mar 23 2018 |
8905 |
400.35 |
Mar 16 2018 |
10944 |
445.22 |
Mar 16 2018 |
4793 |
422.24 |
Mar 16 2018 |
7464 |
412.25 |
Mar 16 2018 |
8897 |
400.35 |
Mar 09 2018 |
4758 |
422.24 |
Mar 09 2018 |
7412 |
412.25 |
Mar 09 2018 |
10913 |
445.22 |
Mar 09 2018 |
8885 |
400.35 |
Mar 02 2018 |
4882 |
422.24 |
Mar 02 2018 |
7466 |
412.25 |
Mar 02 2018 |
10953 |
445.22 |
Mar 02 2018 |
9070 |
400.35 |
Feb 23 2018 |
11067 |
445.22 |
Feb 23 2018 |
4974 |
422.24 |
Feb 23 2018 |
7528 |
412.25 |
Feb 23 2018 |
9150 |
400.35 |
Feb 16 2018 |
4909 |
422.24 |
Feb 16 2018 |
7535 |
412.25 |
Feb 16 2018 |
11106 |
445.22 |
Feb 16 2018 |
9172 |
400.35 |
Feb 09 2018 |
7559 |
412.25 |
Feb 09 2018 |
4961 |
422.24 |
Feb 09 2018 |
10993 |
445.22 |
Feb 09 2018 |
9124 |
400.35 |
Feb 02 2018 |
4986 |
422.24 |
Feb 02 2018 |
7540 |
412.25 |
Feb 02 2018 |
10964 |
445.22 |
Feb 02 2018 |
9104 |
400.35 |
Jan 26 2018 |
4986 |
422.24 |
Jan 26 2018 |
7558 |
412.25 |
Jan 26 2018 |
11013 |
445.22 |
Jan 26 2018 |
9119 |
400.35 |
Jan 19 2018 |
7558 |
412.25 |
Jan 19 2018 |
4986 |
422.24 |
Jan 19 2018 |
11019 |
445.22 |
Jan 19 2018 |
9122 |
400.35 |
Jan 12 2018 |
4966 |
422.24 |
Jan 12 2018 |
7554 |
412.25 |
Jan 12 2018 |
11038 |
445.22 |
Jan 12 2018 |
9122 |
400.35 |
Jan 05 2018 |
11038 |
445.22 |
Jan 05 2018 |
7573 |
412.25 |
Jan 05 2018 |
4966 |
422.24 |
Jan 05 2018 |
9132 |
400.35 |
Dec 29 2017 |
7573 |
412.25 |
Dec 29 2017 |
4983 |
422.24 |
Dec 29 2017 |
11038 |
445.22 |
Dec 29 2017 |
9133 |
400.35 |
Dec 22 2017 |
7574 |
412.25 |
Dec 22 2017 |
4983 |
422.24 |
Dec 22 2017 |
11038 |
445.22 |
Dec 22 2017 |
9134 |
400.35 |
Dec 15 2017 |
11038 |
445.22 |
Dec 15 2017 |
7567 |
412.25 |
Dec 15 2017 |
4983 |
422.24 |
Dec 15 2017 |
9130 |
400.35 |
Dec 08 2017 |
11038 |
445.22 |
Dec 08 2017 |
7567 |
412.25 |
Dec 08 2017 |
4983 |
422.24 |
Dec 08 2017 |
9130 |
400.35 |
Dec 01 2017 |
7567 |
412.25 |
Dec 01 2017 |
4983 |
422.24 |
Dec 01 2017 |
11038 |
445.22 |
Dec 01 2017 |
9130 |
400.35 |
Nov 24 2017 |
11038 |
445.22 |
Nov 24 2017 |
4983 |
422.24 |
Nov 24 2017 |
7567 |
412.25 |
Nov 24 2017 |
9130 |
400.35 |
Nov 17 2017 |
11039 |
445.22 |
Nov 17 2017 |
4983 |
422.24 |
Nov 17 2017 |
7567 |
412.25 |
Nov 17 2017 |
9130 |
400.35 |
Nov 10 2017 |
4983 |
422.24 |
Nov 10 2017 |
7567 |
412.25 |
Nov 10 2017 |
11054 |
445.22 |
Nov 10 2017 |
9134 |
400.35 |
Nov 03 2017 |
7568 |
412.25 |
Nov 03 2017 |
4983 |
422.24 |
Nov 03 2017 |
11054 |
445.22 |
Nov 03 2017 |
9134 |
400.35 |
Oct 27 2017 |
11090 |
445.22 |
Oct 27 2017 |
7568 |
412.25 |
Oct 27 2017 |
4983 |
422.24 |
Oct 27 2017 |
9177 |
400.35 |
Oct 20 2017 |
4967 |
422.24 |
Oct 20 2017 |
7589 |
412.25 |
Oct 20 2017 |
11020 |
445.22 |
Oct 20 2017 |
9151 |
400.35 |
Oct 13 2017 |
7589 |
412.25 |
Oct 13 2017 |
4979 |
422.24 |
Oct 13 2017 |
11057 |
445.22 |
Oct 13 2017 |
9170 |
400.35 |
Oct 06 2017 |
4979 |
422.24 |
Oct 06 2017 |
7582 |
412.25 |
Oct 06 2017 |
11053 |
445.22 |
Oct 06 2017 |
9172 |
400.35 |
Sep 29 2017 |
11051 |
445.22 |
Sep 29 2017 |
7587 |
412.25 |
Sep 29 2017 |
4985 |
422.24 |
Sep 29 2017 |
9106 |
400.35 |
Sep 22 2017 |
7590 |
412.25 |
Sep 22 2017 |
4980 |
422.24 |
Sep 22 2017 |
11211 |
445.22 |
Sep 22 2017 |
9187 |
400.35 |
Sep 15 2017 |
7679 |
412.62 |
Sep 15 2017 |
4909 |
422.24 |
Sep 15 2017 |
11223 |
445.22 |
Sep 15 2017 |
9383 |
401.1 |
Sep 08 2017 |
11181 |
445.22 |
Sep 08 2017 |
7703 |
412.62 |
Sep 08 2017 |
4770 |
422.24 |
Sep 08 2017 |
9476 |
401.1 |
Sep 01 2017 |
7634 |
410.7 |
Sep 01 2017 |
5279 |
432.78 |
Sep 01 2017 |
15771 |
491.62 |
Sep 01 2017 |
10201 |
406.66 |
Aug 25 2017 |
5244 |
432.78 |
Aug 25 2017 |
7648 |
410.7 |
Aug 25 2017 |
16108 |
491.62 |
Aug 25 2017 |
10535 |
406.66 |
Aug 18 2017 |
5452 |
432.78 |
Aug 18 2017 |
7706 |
410.7 |
Aug 18 2017 |
16160 |
491.62 |
Aug 18 2017 |
10601 |
406.66 |
Aug 11 2017 |
7603 |
409.93 |
Aug 11 2017 |
5402 |
432.78 |
Aug 11 2017 |
12310 |
451.29 |
Aug 11 2017 |
11223 |
410.76 |
Aug 04 2017 |
7712 |
409.93 |
Aug 04 2017 |
5499 |
432.78 |
Aug 04 2017 |
11667 |
444.48 |
Aug 04 2017 |
11368 |
410.76 |
Jul 28 2017 |
5532 |
432.78 |
Jul 28 2017 |
7771 |
409.93 |
Jul 28 2017 |
11757 |
444.48 |
Jul 28 2017 |
11315 |
409.93 |
Jul 21 2017 |
11821 |
444.48 |
Jul 21 2017 |
5565 |
432.78 |
Jul 21 2017 |
7835 |
409.93 |
Jul 21 2017 |
11444 |
409.93 |
Jul 14 2017 |
5636 |
432.78 |
Jul 14 2017 |
7898 |
409.93 |
Jul 14 2017 |
11885 |
444.48 |
Jul 14 2017 |
11503 |
409.93 |
Jul 07 2017 |
7993 |
410.46 |
Jul 07 2017 |
5692 |
432.78 |
Jul 07 2017 |
11303 |
438.89 |
Jul 07 2017 |
11804 |
411.89 |
Jun 30 2017 |
11348 |
438.89 |
Jun 30 2017 |
8062 |
410.46 |
Jun 30 2017 |
5669 |
432.78 |
Jun 30 2017 |
11867 |
411.89 |
Jun 23 2017 |
11493 |
438.89 |
Jun 23 2017 |
8732 |
407.29 |
Jun 23 2017 |
5725 |
432.78 |
Jun 23 2017 |
11620 |
409.42 |
Jun 16 2017 |
8810 |
407.29 |
Jun 16 2017 |
5669 |
432.78 |
Jun 16 2017 |
11518 |
438.89 |
Jun 16 2017 |
11613 |
409.42 |
Jun 09 2017 |
11401 |
438.89 |
Jun 09 2017 |
5699 |
432.78 |
Jun 09 2017 |
8902 |
407.29 |
Jun 09 2017 |
11515 |
409.42 |
Jun 02 2017 |
11719 |
438.89 |
Jun 02 2017 |
5715 |
432.78 |
Jun 02 2017 |
8927 |
407.29 |
Jun 02 2017 |
11717 |
409.42 |
May 26 2017 |
5668 |
432.78 |
May 26 2017 |
9015 |
407.29 |
May 26 2017 |
11770 |
438.89 |
May 26 2017 |
11768 |
409.42 |
May 19 2017 |
5882 |
432.78 |
May 19 2017 |
9060 |
407.43 |
May 19 2017 |
12066 |
438.89 |
May 19 2017 |
13159 |
418.52 |
May 12 2017 |
12118 |
438.89 |
May 12 2017 |
9197 |
407.43 |
May 12 2017 |
5962 |
432.78 |
May 12 2017 |
13250 |
418.52 |
May 05 2017 |
6140 |
432.78 |
May 05 2017 |
9987 |
414.84 |
May 05 2017 |
12147 |
438.89 |
May 05 2017 |
13275 |
418.77 |
Apr 28 2017 |
9810 |
414.84 |
Apr 28 2017 |
6167 |
432.78 |
Apr 28 2017 |
12054 |
438.89 |
Apr 28 2017 |
12824 |
416.36 |
Apr 21 2017 |
10001 |
414.84 |
Apr 21 2017 |
6257 |
432.78 |
Apr 21 2017 |
12234 |
438.89 |
Apr 21 2017 |
12958 |
416.36 |
Apr 14 2017 |
12350 |
438.89 |
Apr 14 2017 |
6396 |
432.78 |
Apr 14 2017 |
11125 |
424.9 |
Apr 14 2017 |
11977 |
408.94 |
Apr 07 2017 |
11219 |
424.9 |
Apr 07 2017 |
6396 |
432.78 |
Apr 07 2017 |
10585 |
423.8 |
Apr 07 2017 |
11218 |
404.57 |
Mar 31 2017 |
6613 |
432.78 |
Mar 31 2017 |
11854 |
428.35 |
Mar 31 2017 |
10623 |
423.8 |
Mar 31 2017 |
11179 |
403.08 |
Mar 24 2017 |
10450 |
423.8 |
Mar 24 2017 |
6465 |
432.78 |
Mar 24 2017 |
11726 |
428.35 |
Mar 24 2017 |
11068 |
403.08 |
Mar 17 2017 |
6556 |
432.78 |
Mar 17 2017 |
11843 |
428.35 |
Mar 17 2017 |
10591 |
423.8 |
Mar 17 2017 |
11158 |
403.08 |
Mar 10 2017 |
11973 |
428.35 |
Mar 10 2017 |
6487 |
432.78 |
Mar 10 2017 |
10633 |
423.8 |
Mar 10 2017 |
11263 |
403.08 |
Mar 03 2017 |
11901 |
428.35 |
Mar 03 2017 |
6486 |
432.78 |
Mar 03 2017 |
10572 |
423.8 |
Mar 03 2017 |
11228 |
403.08 |
Feb 24 2017 |
6585 |
432.78 |
Feb 24 2017 |
11856 |
428.35 |
Feb 24 2017 |
10648 |
423.8 |
Feb 24 2017 |
11263 |
403.08 |
Feb 17 2017 |
6497 |
432.78 |
Feb 17 2017 |
11690 |
428.35 |
Feb 17 2017 |
10674 |
423.8 |
Feb 17 2017 |
11303 |
403.08 |
Feb 10 2017 |
11740 |
428.35 |
Feb 10 2017 |
6571 |
432.78 |
Feb 10 2017 |
10798 |
423.8 |
Feb 10 2017 |
11376 |
403.08 |
Feb 03 2017 |
10770 |
423.8 |
Feb 03 2017 |
11737 |
428.35 |
Feb 03 2017 |
6544 |
432.78 |
Feb 03 2017 |
11364 |
403.08 |
Jan 27 2017 |
6535 |
432.78 |
Jan 27 2017 |
11767 |
428.35 |
Jan 27 2017 |
10742 |
423.8 |
Jan 27 2017 |
11375 |
403.08 |
Jan 20 2017 |
6545 |
432.78 |
Jan 20 2017 |
11742 |
428.35 |
Jan 20 2017 |
10717 |
423.8 |
Jan 20 2017 |
11358 |
403.08 |
Jan 13 2017 |
10699 |
423.8 |
Jan 13 2017 |
6545 |
432.78 |
Jan 13 2017 |
11747 |
428.35 |
Jan 13 2017 |
11354 |
403.08 |
Jan 06 2017 |
10699 |
423.8 |
Jan 06 2017 |
11749 |
428.35 |
Jan 06 2017 |
6545 |
432.78 |
Jan 06 2017 |
11332 |
403.08 |
Dec 30 2016 |
11752 |
428.35 |
Dec 30 2016 |
6545 |
432.78 |
Dec 30 2016 |
10699 |
423.8 |
Dec 30 2016 |
11334 |
403.08 |
Dec 23 2016 |
10699 |
423.8 |
Dec 23 2016 |
11752 |
428.35 |
Dec 23 2016 |
6545 |
432.78 |
Dec 23 2016 |
11334 |
403.08 |
Dec 16 2016 |
10699 |
423.8 |
Dec 16 2016 |
6545 |
432.78 |
Dec 16 2016 |
11752 |
428.35 |
Dec 16 2016 |
11333 |
403.08 |
Dec 09 2016 |
6548 |
432.78 |
Dec 09 2016 |
11754 |
428.35 |
Dec 09 2016 |
10699 |
423.8 |
Dec 09 2016 |
11337 |
403.08 |
Dec 02 2016 |
11754 |
428.35 |
Dec 02 2016 |
6548 |
432.78 |
Dec 02 2016 |
10699 |
423.8 |
Dec 02 2016 |
11338 |
403.08 |
Nov 25 2016 |
10699 |
423.8 |
Nov 25 2016 |
6538 |
432.78 |
Nov 25 2016 |
11749 |
428.35 |
Nov 25 2016 |
11338 |
403.08 |
Nov 18 2016 |
6538 |
432.78 |
Nov 18 2016 |
11749 |
428.35 |
Nov 18 2016 |
10699 |
423.8 |
Nov 18 2016 |
11338 |
403.08 |
Nov 11 2016 |
11749 |
428.35 |
Nov 11 2016 |
6538 |
432.78 |
Nov 11 2016 |
10690 |
423.8 |
Nov 11 2016 |
11325 |
403.08 |
Nov 04 2016 |
6538 |
432.78 |
Nov 04 2016 |
11749 |
428.35 |
Nov 04 2016 |
10690 |
423.8 |
Nov 04 2016 |
11325 |
403.08 |
Oct 28 2016 |
10708 |
423.8 |
Oct 28 2016 |
6527 |
432.78 |
Oct 28 2016 |
11750 |
428.35 |
Oct 28 2016 |
11344 |
403.08 |
Oct 21 2016 |
6527 |
432.78 |
Oct 21 2016 |
11751 |
428.35 |
Oct 21 2016 |
10720 |
423.8 |
Oct 21 2016 |
11350 |
403.08 |
Oct 14 2016 |
11725 |
428.35 |
Oct 14 2016 |
6547 |
432.78 |
Oct 14 2016 |
10719 |
423.8 |
Oct 14 2016 |
11397 |
403.08 |
Oct 07 2016 |
10715 |
423.8 |
Oct 07 2016 |
11742 |
428.35 |
Oct 07 2016 |
6546 |
432.78 |
Oct 07 2016 |
11403 |
403.08 |
Sep 30 2016 |
6586 |
432.78 |
Sep 30 2016 |
11767 |
428.35 |
Sep 30 2016 |
10722 |
423.8 |
Sep 30 2016 |
11411 |
403.08 |
Sep 23 2016 |
6554 |
432.78 |
Sep 23 2016 |
11765 |
428.35 |
Sep 23 2016 |
10615 |
423.8 |
Sep 23 2016 |
11330 |
403.08 |
Sep 16 2016 |
6562 |
432.78 |
Sep 16 2016 |
12210 |
432.15 |
Sep 16 2016 |
10583 |
423.8 |
Sep 16 2016 |
10969 |
399.91 |
Sep 09 2016 |
6638 |
432.78 |
Sep 09 2016 |
12294 |
432.15 |
Sep 09 2016 |
10706 |
423.8 |
Sep 09 2016 |
11009 |
399.91 |
Sep 02 2016 |
10894 |
417.78 |
Sep 02 2016 |
8661 |
403.74 |
Sep 02 2016 |
11622 |
403.74 |
Aug 26 2016 |
8841 |
397.34 |
Aug 26 2016 |
8356 |
403.74 |
Aug 26 2016 |
11154 |
402.14 |
Aug 19 2016 |
8363 |
403.74 |
Aug 19 2016 |
8873 |
397.34 |
Aug 19 2016 |
11170 |
402.14 |
Aug 12 2016 |
8990 |
397.34 |
Aug 12 2016 |
10135 |
420.31 |
Aug 12 2016 |
13785 |
412.65 |
Aug 05 2016 |
9016 |
397.34 |
Aug 05 2016 |
9761 |
416.57 |
Aug 05 2016 |
13114 |
406.95 |
Jul 29 2016 |
9629 |
416.57 |
Jul 29 2016 |
9063 |
397.34 |
Jul 29 2016 |
13228 |
406.95 |
Jul 22 2016 |
9751 |
416.57 |
Jul 22 2016 |
9228 |
397.34 |
Jul 22 2016 |
13390 |
406.95 |