Mar 09 2023 |
6780 |
464.95 |
Mar 09 2023 |
8486 |
464.95 |
Mar 02 2023 |
6744 |
464.95 |
Mar 02 2023 |
8428 |
464.95 |
Feb 23 2023 |
6788 |
464.95 |
Feb 23 2023 |
8440 |
464.95 |
Feb 16 2023 |
6700 |
464.95 |
Feb 16 2023 |
8434 |
464.95 |
Feb 09 2023 |
6602 |
464.95 |
Feb 09 2023 |
8336 |
464.95 |
Feb 02 2023 |
5816 |
448.2 |
Feb 02 2023 |
7244 |
448.2 |
Jan 26 2023 |
5708 |
448.2 |
Jan 26 2023 |
7114 |
448.2 |
Jan 19 2023 |
5708 |
448.2 |
Jan 19 2023 |
7095 |
448.2 |
Jan 12 2023 |
5708 |
448.2 |
Jan 12 2023 |
7084 |
448.2 |
Jan 05 2023 |
5708 |
448.2 |
Jan 05 2023 |
7111 |
448.2 |
Dec 29 2022 |
5708 |
448.2 |
Dec 29 2022 |
7112 |
448.2 |
Dec 22 2022 |
5708 |
448.2 |
Dec 22 2022 |
7112 |
448.2 |
Dec 15 2022 |
5714 |
448.2 |
Dec 15 2022 |
7121 |
448.2 |
Dec 08 2022 |
5714 |
448.2 |
Dec 08 2022 |
7126 |
448.2 |
Dec 01 2022 |
5714 |
448.2 |
Dec 01 2022 |
7126 |
448.2 |
Nov 24 2022 |
5714 |
448.2 |
Nov 24 2022 |
7131 |
448.2 |
Nov 17 2022 |
5696 |
448.2 |
Nov 17 2022 |
7124 |
448.2 |
Nov 10 2022 |
5696 |
448.2 |
Nov 10 2022 |
7124 |
448.2 |
Nov 03 2022 |
5691 |
448.2 |
Nov 03 2022 |
7114 |
448.2 |
Oct 27 2022 |
5691 |
448.2 |
Oct 27 2022 |
7116 |
448.2 |
Oct 20 2022 |
5708 |
448.2 |
Oct 20 2022 |
7162 |
448.2 |
Oct 13 2022 |
5630 |
448.2 |
Oct 13 2022 |
7088 |
448.2 |
Oct 06 2022 |
5588 |
448.2 |
Oct 06 2022 |
7056 |
448.2 |
Sep 29 2022 |
5556 |
448.2 |
Sep 29 2022 |
7043 |
448.2 |
Sep 22 2022 |
5524 |
448.2 |
Sep 22 2022 |
7016 |
448.2 |
Sep 15 2022 |
5502 |
448.2 |
Sep 15 2022 |
7064 |
448.2 |
Sep 08 2022 |
5528 |
448.2 |
Sep 08 2022 |
7055 |
448.2 |
Sep 01 2022 |
5499 |
448.2 |
Sep 01 2022 |
7060 |
448.2 |
Aug 25 2022 |
5493 |
448.2 |
Aug 25 2022 |
7041 |
448.2 |
Aug 18 2022 |
5491 |
448.2 |
Aug 18 2022 |
7059 |
448.2 |
Aug 11 2022 |
5492 |
448.2 |
Aug 11 2022 |
6984 |
448.2 |
Aug 04 2022 |
5482 |
448.2 |
Aug 04 2022 |
6979 |
448.2 |
Jul 28 2022 |
5442 |
448.2 |
Jul 28 2022 |
6888 |
448.2 |
Jul 21 2022 |
5363 |
448.2 |
Jul 21 2022 |
6853 |
448.2 |
Jul 14 2022 |
5363 |
448.2 |
Jul 14 2022 |
6852 |
448.2 |
Jul 07 2022 |
5355 |
448.2 |
Jul 07 2022 |
6677 |
448.2 |
Jun 30 2022 |
5342 |
448.2 |
Jun 30 2022 |
6664 |
448.2 |
Jun 23 2022 |
5333 |
448.2 |
Jun 23 2022 |
6665 |
448.2 |
Jun 16 2022 |
5265 |
448.2 |
Jun 16 2022 |
6645 |
448.2 |
Jun 09 2022 |
5174 |
448.2 |
Jun 09 2022 |
6709 |
448.2 |
Jun 02 2022 |
5113 |
448.2 |
Jun 02 2022 |
6712 |
448.2 |
May 26 2022 |
5085 |
448.2 |
May 26 2022 |
6676 |
448.2 |
May 19 2022 |
5058 |
448.2 |
May 19 2022 |
6647 |
448.2 |
May 12 2022 |
5045 |
448.2 |
May 12 2022 |
6621 |
448.2 |
May 05 2022 |
4884 |
448.2 |
May 05 2022 |
6298 |
448.2 |
Apr 28 2022 |
5006 |
448.2 |
Apr 28 2022 |
6490 |
448.2 |
Apr 21 2022 |
4685 |
448.2 |
Apr 21 2022 |
6120 |
448.2 |
Apr 14 2022 |
4698 |
448.2 |
Apr 14 2022 |
6114 |
448.2 |
Apr 07 2022 |
4659 |
448.2 |
Apr 07 2022 |
6110 |
448.2 |
Mar 31 2022 |
4676 |
448.2 |
Mar 31 2022 |
6018 |
448.2 |
Mar 24 2022 |
4539 |
448.2 |
Mar 24 2022 |
5929 |
448.2 |
Mar 17 2022 |
4535 |
448.2 |
Mar 17 2022 |
5914 |
448.2 |
Mar 10 2022 |
4539 |
448.2 |
Mar 10 2022 |
5892 |
448.2 |
Mar 03 2022 |
4558 |
448.2 |
Mar 03 2022 |
5886 |
448.2 |
Feb 24 2022 |
4362 |
448.2 |
Feb 24 2022 |
5826 |
448.2 |
Feb 17 2022 |
4017 |
448.2 |
Feb 17 2022 |
5232 |
448.2 |
Feb 10 2022 |
2656 |
436.5 |
Feb 10 2022 |
6539 |
436.5 |
Feb 03 2022 |
2701 |
436.5 |
Feb 03 2022 |
6618 |
436.5 |
Jan 27 2022 |
2738 |
436.5 |
Jan 27 2022 |
6662 |
436.5 |
Jan 20 2022 |
2883 |
442.86 |
Jan 20 2022 |
6955 |
442.86 |
Jan 13 2022 |
2883 |
442.86 |
Jan 13 2022 |
6980 |
442.86 |
Jan 06 2022 |
2883 |
442.86 |
Jan 06 2022 |
6980 |
442.86 |
Dec 30 2021 |
2883 |
442.86 |
Dec 30 2021 |
6985 |
442.86 |
Dec 23 2021 |
2883 |
442.86 |
Dec 23 2021 |
6985 |
442.86 |
Dec 16 2021 |
2883 |
442.86 |
Dec 16 2021 |
6985 |
442.86 |
Dec 09 2021 |
2883 |
442.86 |
Dec 09 2021 |
6985 |
442.86 |
Dec 02 2021 |
2883 |
442.86 |
Dec 02 2021 |
6987 |
442.86 |
Nov 25 2021 |
2883 |
442.86 |
Nov 25 2021 |
6987 |
442.86 |
Nov 18 2021 |
2883 |
442.86 |
Nov 18 2021 |
6987 |
442.86 |
Nov 11 2021 |
2883 |
442.86 |
Nov 11 2021 |
6987 |
442.86 |
Nov 04 2021 |
2906 |
442.86 |
Nov 04 2021 |
7004 |
442.86 |
Oct 28 2021 |
2906 |
442.86 |
Oct 28 2021 |
7004 |
442.86 |
Oct 21 2021 |
2906 |
442.86 |
Oct 21 2021 |
7004 |
442.86 |
Oct 14 2021 |
2931 |
442.86 |
Oct 14 2021 |
7016 |
442.86 |
Oct 07 2021 |
2933 |
442.86 |
Oct 07 2021 |
7019 |
442.86 |
Sep 30 2021 |
2906 |
442.86 |
Sep 30 2021 |
6965 |
442.86 |
Sep 23 2021 |
2879 |
442.86 |
Sep 23 2021 |
6846 |
442.86 |
Sep 16 2021 |
2796 |
442.86 |
Sep 16 2021 |
6697 |
442.86 |
Sep 09 2021 |
2821 |
442.86 |
Sep 09 2021 |
6700 |
442.86 |
Sep 02 2021 |
2832 |
442.86 |
Sep 02 2021 |
6534 |
442.86 |
Aug 26 2021 |
2802 |
442.86 |
Aug 26 2021 |
6682 |
442.86 |
Aug 19 2021 |
2832 |
442.86 |
Aug 19 2021 |
6595 |
442.86 |
Aug 12 2021 |
2849 |
442.86 |
Aug 12 2021 |
6624 |
442.86 |
Aug 05 2021 |
2819 |
442.86 |
Aug 05 2021 |
6638 |
442.86 |
Jul 29 2021 |
2828 |
442.86 |
Jul 29 2021 |
6652 |
442.86 |
Jul 22 2021 |
2767 |
442.86 |
Jul 22 2021 |
6555 |
442.86 |
Jul 15 2021 |
2840 |
442.86 |
Jul 15 2021 |
6612 |
442.86 |
Jul 08 2021 |
2862 |
442.86 |
Jul 08 2021 |
6726 |
442.86 |
Jul 01 2021 |
2910 |
442.86 |
Jul 01 2021 |
6803 |
442.86 |
Jun 24 2021 |
2898 |
442.86 |
Jun 24 2021 |
6900 |
442.86 |
Jun 17 2021 |
2890 |
442.86 |
Jun 17 2021 |
6806 |
442.86 |
Jun 10 2021 |
2835 |
442.86 |
Jun 10 2021 |
6652 |
442.86 |
Jun 03 2021 |
6644 |
442.86 |
May 27 2021 |
2588 |
442.86 |
May 27 2021 |
5618 |
442.86 |
May 07 2021 |
11969 |
442.86 |
Apr 30 2021 |
2155 |
448.2 |
Apr 30 2021 |
3932 |
448.2 |
Apr 23 2021 |
1816 |
448.2 |
Apr 23 2021 |
3568 |
448.2 |
Apr 16 2021 |
1461 |
448.2 |
Apr 16 2021 |
3196 |
448.2 |
Apr 09 2021 |
1286 |
442.62 |
Apr 09 2021 |
2538 |
442.62 |
Apr 02 2021 |
1109 |
431.45 |
Apr 02 2021 |
2241 |
431.45 |
Mar 26 2021 |
963 |
431.45 |
Mar 26 2021 |
2058 |
431.45 |
Mar 19 2021 |
936 |
431.45 |
Mar 19 2021 |
1862 |
431.45 |
Mar 12 2021 |
852 |
431.45 |
Mar 12 2021 |
1707 |
431.45 |
Mar 05 2021 |
1453 |
431.45 |
Mar 05 2021 |
2553 |
431.45 |
Feb 12 2021 |
1782 |
413.08 |
Feb 12 2021 |
2652 |
413.08 |
Feb 05 2021 |
1872 |
413.08 |
Feb 05 2021 |
2798 |
413.08 |
Jan 29 2021 |
1914 |
413.08 |
Jan 29 2021 |
2864 |
413.08 |
Jan 22 2021 |
2882 |
439.29 |
Jan 22 2021 |
4240 |
439.29 |
Jan 15 2021 |
2882 |
439.29 |
Jan 15 2021 |
4307 |
439.29 |
Jan 08 2021 |
2882 |
439.29 |
Jan 08 2021 |
4293 |
439.29 |
Jan 01 2021 |
2882 |
439.29 |
Jan 01 2021 |
4260 |
439.29 |
Dec 25 2020 |
2882 |
439.29 |
Dec 25 2020 |
4260 |
439.29 |
Dec 18 2020 |
2882 |
439.29 |
Dec 18 2020 |
4260 |
439.29 |
Dec 11 2020 |
2882 |
439.29 |
Dec 11 2020 |
4250 |
439.29 |
Dec 04 2020 |
2882 |
439.29 |
Dec 04 2020 |
4221 |
439.29 |
Nov 27 2020 |
2882 |
439.29 |
Nov 27 2020 |
4221 |
439.29 |
Nov 20 2020 |
2882 |
439.29 |
Nov 20 2020 |
4221 |
439.29 |
Nov 13 2020 |
2882 |
439.29 |
Nov 13 2020 |
4221 |
439.29 |
Nov 06 2020 |
2882 |
439.29 |
Nov 06 2020 |
4284 |
439.29 |
Oct 30 2020 |
2877 |
439.29 |
Oct 30 2020 |
4231 |
439.29 |
Oct 23 2020 |
2778 |
439.29 |
Oct 23 2020 |
4194 |
439.29 |
Oct 16 2020 |
2792 |
439.29 |
Oct 16 2020 |
4179 |
439.29 |
Oct 09 2020 |
2792 |
439.29 |
Oct 09 2020 |
4157 |
439.29 |
Oct 02 2020 |
2691 |
439.29 |
Oct 02 2020 |
3931 |
439.29 |
Sep 25 2020 |
2660 |
439.29 |
Sep 25 2020 |
3964 |
439.29 |
Sep 18 2020 |
2669 |
439.29 |
Sep 18 2020 |
3979 |
439.29 |
Sep 11 2020 |
2583 |
441.08 |
Sep 11 2020 |
3886 |
441.08 |
Sep 04 2020 |
2955 |
441.08 |
Sep 04 2020 |
4362 |
441.08 |
Aug 28 2020 |
3189 |
441.08 |
Aug 28 2020 |
4714 |
441.08 |
Aug 21 2020 |
3414 |
441.08 |
Aug 21 2020 |
5120 |
441.08 |
Aug 14 2020 |
3504 |
441.08 |
Aug 14 2020 |
5280 |
441.08 |
Aug 07 2020 |
3779 |
441.08 |
Aug 07 2020 |
5668 |
441.08 |
Jul 31 2020 |
4027 |
441.08 |
Jul 31 2020 |
6022 |
441.08 |
Jul 24 2020 |
4198 |
441.08 |
Jul 24 2020 |
6436 |
441.08 |
Jul 17 2020 |
4516 |
441.08 |
Jul 17 2020 |
6742 |
441.08 |
Jul 10 2020 |
4715 |
441.08 |
Jul 10 2020 |
7109 |
441.08 |
Jul 03 2020 |
4826 |
441.08 |
Jul 03 2020 |
7187 |
441.08 |
Jun 26 2020 |
5065 |
441.08 |
Jun 26 2020 |
7602 |
441.08 |
Jun 19 2020 |
5197 |
441.08 |
Jun 19 2020 |
7909 |
441.08 |
Jun 12 2020 |
5435 |
441.08 |
Jun 12 2020 |
8163 |
441.08 |
Jun 05 2020 |
5540 |
441.08 |
Jun 05 2020 |
8407 |
441.08 |
May 29 2020 |
5728 |
441.08 |
May 29 2020 |
8668 |
441.08 |
May 22 2020 |
5979 |
441.08 |
May 22 2020 |
8996 |
441.08 |
May 15 2020 |
6242 |
441.08 |
May 15 2020 |
9318 |
441.08 |
May 08 2020 |
6391 |
441.08 |
May 08 2020 |
9544 |
441.08 |
May 01 2020 |
6753 |
441.08 |
May 01 2020 |
10056 |
441.08 |
Apr 24 2020 |
7024 |
441.08 |
Apr 24 2020 |
10685 |
441.08 |
Apr 17 2020 |
7290 |
441.08 |
Apr 17 2020 |
10927 |
441.08 |
Apr 10 2020 |
7500 |
441.08 |
Apr 10 2020 |
11170 |
441.08 |
Apr 03 2020 |
7780 |
441.08 |
Apr 03 2020 |
11479 |
441.08 |
Mar 27 2020 |
8093 |
441.08 |
Mar 27 2020 |
11803 |
441.08 |
Mar 20 2020 |
8218 |
441.08 |
Mar 20 2020 |
11957 |
441.08 |
Mar 13 2020 |
8399 |
441.08 |
Mar 13 2020 |
12106 |
441.08 |
Mar 06 2020 |
8538 |
441.08 |
Mar 06 2020 |
12209 |
441.08 |
Feb 28 2020 |
11259 |
469.08 |
Feb 28 2020 |
16047 |
469.08 |
Feb 21 2020 |
11120 |
469.08 |
Feb 21 2020 |
15878 |
469.08 |
Feb 14 2020 |
11144 |
469.08 |
Feb 14 2020 |
15924 |
469.08 |
Feb 07 2020 |
11109 |
469.08 |
Feb 07 2020 |
15815 |
469.08 |
Jan 31 2020 |
11183 |
469.08 |
Jan 31 2020 |
15870 |
469.08 |
Jul 12 2019 |
452 |
284.48 |
Jul 12 2019 |
903 |
326.16 |
Jul 12 2019 |
1496 |
326.16 |
Jul 05 2019 |
452 |
284.48 |
Jul 05 2019 |
1035 |
326.16 |
Jul 05 2019 |
1645 |
326.16 |
Jun 28 2019 |
451 |
284.48 |
Jun 28 2019 |
1046 |
326.16 |
Jun 28 2019 |
1663 |
326.16 |
Jun 21 2019 |
1054 |
326.16 |
Jun 21 2019 |
444 |
284.48 |
Jun 21 2019 |
1659 |
326.16 |
Jun 14 2019 |
450 |
284.48 |
Jun 14 2019 |
1062 |
326.16 |
Jun 14 2019 |
1668 |
326.16 |
Jun 07 2019 |
452 |
284.48 |
Jun 07 2019 |
1069 |
326.16 |
Jun 07 2019 |
1704 |
326.16 |
May 31 2019 |
1068 |
326.16 |
May 31 2019 |
456 |
284.48 |
May 31 2019 |
1691 |
326.16 |
May 24 2019 |
450 |
284.48 |
May 24 2019 |
1078 |
326.16 |
May 24 2019 |
1738 |
326.16 |
May 17 2019 |
1089 |
326.16 |
May 17 2019 |
462 |
284.48 |
May 17 2019 |
1786 |
326.16 |
May 10 2019 |
1102 |
326.16 |
May 10 2019 |
462 |
284.48 |
May 10 2019 |
1782 |
326.16 |
May 03 2019 |
434 |
284.48 |
May 03 2019 |
1117 |
326.16 |
May 03 2019 |
1795 |
326.16 |
Apr 26 2019 |
432 |
284.48 |
Apr 26 2019 |
1132 |
326.16 |
Apr 26 2019 |
1827 |
326.16 |
Apr 19 2019 |
434 |
284.48 |
Apr 19 2019 |
1077 |
326.16 |
Apr 19 2019 |
1801 |
326.16 |
Apr 18 2019 |
1082 |
326.16 |
Apr 18 2019 |
434 |
284.48 |
Apr 12 2019 |
447 |
284.48 |
Apr 12 2019 |
1075 |
326.16 |
Apr 12 2019 |
1794 |
326.16 |
Apr 05 2019 |
432 |
284.48 |
Apr 05 2019 |
1017 |
326.16 |
Apr 05 2019 |
1742 |
326.16 |
Mar 29 2019 |
424 |
284.48 |
Mar 29 2019 |
1010 |
326.16 |
Mar 29 2019 |
1731 |
326.16 |
Mar 22 2019 |
1008 |
326.16 |
Mar 22 2019 |
438 |
284.48 |
Mar 22 2019 |
1742 |
326.16 |
Mar 15 2019 |
448 |
284.48 |
Mar 15 2019 |
1042 |
326.16 |
Mar 15 2019 |
1757 |
326.16 |
Mar 08 2019 |
422 |
284.48 |
Mar 08 2019 |
1022 |
326.16 |
Mar 08 2019 |
1749 |
326.16 |
Mar 01 2019 |
431 |
284.48 |
Mar 01 2019 |
1030 |
326.16 |
Mar 01 2019 |
1763 |
326.16 |
Feb 22 2019 |
1329 |
336.1 |
Feb 22 2019 |
431 |
284.48 |
Feb 22 2019 |
2176 |
336.1 |
Feb 15 2019 |
441 |
284.48 |
Feb 15 2019 |
1339 |
336.1 |
Feb 15 2019 |
2187 |
336.1 |
Feb 08 2019 |
478 |
284.48 |
Feb 08 2019 |
1339 |
336.1 |
Feb 08 2019 |
2190 |
336.1 |
Feb 01 2019 |
478 |
284.48 |
Feb 01 2019 |
1345 |
336.1 |
Feb 01 2019 |
2193 |
336.1 |
Jan 25 2019 |
478 |
284.48 |
Jan 25 2019 |
1350 |
336.1 |
Jan 25 2019 |
2202 |
336.1 |
Jan 18 2019 |
477 |
284.48 |
Jan 18 2019 |
1352 |
336.1 |
Jan 18 2019 |
2211 |
336.1 |
Jan 11 2019 |
477 |
284.48 |
Jan 11 2019 |
1352 |
336.1 |
Jan 11 2019 |
2212 |
336.1 |
Jan 04 2019 |
1352 |
336.1 |
Jan 04 2019 |
477 |
284.48 |
Jan 04 2019 |
2213 |
336.1 |
Dec 28 2018 |
478 |
284.48 |
Dec 28 2018 |
1352 |
336.1 |
Dec 28 2018 |
2213 |
336.1 |
Dec 21 2018 |
478 |
284.48 |
Dec 21 2018 |
1352 |
336.1 |
Dec 21 2018 |
2213 |
336.1 |
Dec 14 2018 |
1352 |
336.1 |
Dec 14 2018 |
478 |
284.48 |
Dec 14 2018 |
2213 |
336.1 |
Dec 07 2018 |
480 |
284.48 |
Dec 07 2018 |
1352 |
336.1 |
Dec 07 2018 |
2212 |
336.1 |
Nov 30 2018 |
1352 |
336.1 |
Nov 30 2018 |
480 |
284.48 |
Nov 30 2018 |
2212 |
336.1 |
Nov 23 2018 |
1352 |
336.1 |
Nov 23 2018 |
480 |
284.48 |
Nov 23 2018 |
2212 |
336.1 |
Nov 16 2018 |
480 |
284.48 |
Nov 16 2018 |
1352 |
336.1 |
Nov 16 2018 |
2212 |
336.1 |
Nov 09 2018 |
480 |
284.48 |
Nov 09 2018 |
1352 |
336.1 |
Nov 09 2018 |
2212 |
336.1 |
Nov 02 2018 |
480 |
284.48 |
Nov 02 2018 |
1352 |
336.1 |
Nov 02 2018 |
2204 |
336.1 |
Oct 26 2018 |
1351 |
336.1 |
Oct 26 2018 |
480 |
284.48 |
Oct 26 2018 |
2205 |
336.1 |
Oct 19 2018 |
480 |
284.48 |
Oct 19 2018 |
1352 |
336.1 |
Oct 19 2018 |
2207 |
336.1 |
Oct 12 2018 |
480 |
284.48 |
Oct 12 2018 |
1351 |
336.1 |
Oct 12 2018 |
2202 |
336.1 |
Oct 05 2018 |
1357 |
336.1 |
Oct 05 2018 |
480 |
284.48 |
Oct 05 2018 |
2208 |
336.1 |
Sep 28 2018 |
480 |
284.48 |
Sep 28 2018 |
1326 |
336.1 |
Sep 28 2018 |
2191 |
336.1 |
Sep 21 2018 |
477 |
284.48 |
Sep 21 2018 |
1326 |
336.1 |
Sep 21 2018 |
2197 |
336.1 |
Sep 14 2018 |
479 |
284.48 |
Sep 14 2018 |
1331 |
336.1 |
Sep 14 2018 |
2204 |
336.1 |
Sep 07 2018 |
479 |
284.48 |
Sep 07 2018 |
1346 |
336.1 |
Sep 07 2018 |
2250 |
336.1 |
Aug 31 2018 |
1347 |
336.1 |
Aug 31 2018 |
502 |
284.48 |
Aug 31 2018 |
2273 |
336.1 |
Aug 24 2018 |
1331 |
336.1 |
Aug 24 2018 |
475 |
284.48 |
Aug 24 2018 |
2252 |
336.1 |
Aug 17 2018 |
1331 |
336.1 |
Aug 17 2018 |
472 |
284.48 |
Aug 17 2018 |
2260 |
336.1 |
Aug 10 2018 |
467 |
284.48 |
Aug 10 2018 |
1400 |
336.1 |
Aug 10 2018 |
2348 |
336.1 |
Aug 03 2018 |
470 |
284.48 |
Aug 03 2018 |
1420 |
336.1 |
Aug 03 2018 |
2378 |
336.1 |
Jul 27 2018 |
478 |
284.48 |
Jul 27 2018 |
1434 |
336.1 |
Jul 27 2018 |
2386 |
336.1 |
Jul 20 2018 |
1805 |
346.03 |
Jul 20 2018 |
2977 |
346.03 |
Jul 13 2018 |
1866 |
346.03 |
Jul 13 2018 |
2889 |
346.03 |
Jul 06 2018 |
1698 |
346.03 |
Jul 06 2018 |
2686 |
346.03 |
Jun 29 2018 |
1710 |
346.03 |
Jun 29 2018 |
2680 |
346.03 |
Jun 22 2018 |
1764 |
346.03 |
Jun 22 2018 |
2793 |
346.03 |
Jun 15 2018 |
1311 |
328.78 |
Jun 15 2018 |
1801 |
346.65 |
Jun 15 2018 |
9717 |
442 |
Jun 15 2018 |
5471 |
378.43 |
Jun 08 2018 |
9860 |
442 |
Jun 08 2018 |
1345 |
328.78 |
Jun 08 2018 |
1827 |
346.65 |
Jun 08 2018 |
5560 |
378.43 |
Jun 01 2018 |
2587 |
357.21 |
Jun 01 2018 |
9950 |
442 |
Jun 01 2018 |
1339 |
328.78 |
Jun 01 2018 |
5798 |
378.41 |
May 25 2018 |
1335 |
328.78 |
May 25 2018 |
10051 |
442 |
May 25 2018 |
2587 |
357.04 |
May 25 2018 |
5495 |
374.03 |
May 18 2018 |
1352 |
327.4 |
May 18 2018 |
7429 |
414.64 |
May 18 2018 |
1175 |
321.88 |
May 18 2018 |
2103 |
327.4 |
May 11 2018 |
1158 |
321.88 |
May 11 2018 |
7392 |
414.64 |
May 11 2018 |
1353 |
327.4 |
May 11 2018 |
2154 |
327.4 |
May 04 2018 |
7550 |
414.64 |
May 04 2018 |
1403 |
327.4 |
May 04 2018 |
1164 |
321.88 |
May 04 2018 |
2210 |
327.4 |
Apr 27 2018 |
1207 |
321.88 |
Apr 27 2018 |
7558 |
414.64 |
Apr 27 2018 |
1411 |
327.4 |
Apr 27 2018 |
2216 |
327.4 |
Apr 20 2018 |
7623 |
414.64 |
Apr 20 2018 |
1203 |
321.88 |
Apr 20 2018 |
1427 |
327.4 |
Apr 20 2018 |
2222 |
327.4 |
Apr 13 2018 |
7626 |
414.64 |
Apr 13 2018 |
1411 |
327.4 |
Apr 13 2018 |
1179 |
321.88 |
Apr 13 2018 |
2238 |
327.4 |
Apr 06 2018 |
5870 |
395.68 |
Apr 06 2018 |
1175 |
321.88 |
Apr 06 2018 |
1372 |
324.59 |
Apr 06 2018 |
2119 |
324.59 |
Mar 30 2018 |
1159 |
321.88 |
Mar 30 2018 |
5929 |
395.68 |
Mar 30 2018 |
1428 |
324.59 |
Mar 30 2018 |
2154 |
324.59 |
Mar 23 2018 |
1251 |
321.88 |
Mar 23 2018 |
1465 |
324.59 |
Mar 23 2018 |
5951 |
395.68 |
Mar 23 2018 |
2189 |
324.59 |
Mar 16 2018 |
1542 |
326.68 |
Mar 16 2018 |
1258 |
321.88 |
Mar 16 2018 |
5957 |
395.68 |
Mar 16 2018 |
2331 |
326.68 |
Mar 09 2018 |
1250 |
321.88 |
Mar 09 2018 |
5895 |
395.68 |
Mar 09 2018 |
1217 |
315.98 |
Mar 09 2018 |
2369 |
326.68 |
Mar 02 2018 |
1274 |
321.88 |
Mar 02 2018 |
5934 |
395.68 |
Mar 02 2018 |
1234 |
315.98 |
Mar 02 2018 |
2515 |
326.68 |
Feb 23 2018 |
1114 |
310.7 |
Feb 23 2018 |
1300 |
321.88 |
Feb 23 2018 |
5991 |
395.68 |
Feb 23 2018 |
2539 |
326.68 |
Feb 16 2018 |
1267 |
321.88 |
Feb 16 2018 |
5990 |
395.68 |
Feb 16 2018 |
1125 |
310.7 |
Feb 16 2018 |
2551 |
326.68 |
Feb 09 2018 |
6012 |
395.68 |
Feb 09 2018 |
1305 |
321.88 |
Feb 09 2018 |
1128 |
310.7 |
Feb 09 2018 |
2554 |
326.68 |
Feb 02 2018 |
1296 |
321.88 |
Feb 02 2018 |
6004 |
395.68 |
Feb 02 2018 |
1135 |
310.7 |
Feb 02 2018 |
2564 |
326.68 |
Jan 26 2018 |
1296 |
321.88 |
Jan 26 2018 |
6024 |
395.68 |
Jan 26 2018 |
1136 |
310.7 |
Jan 26 2018 |
2569 |
326.68 |
Jan 19 2018 |
6024 |
395.68 |
Jan 19 2018 |
1296 |
321.88 |
Jan 19 2018 |
1137 |
310.7 |
Jan 19 2018 |
2566 |
326.68 |
Jan 12 2018 |
1294 |
321.88 |
Jan 12 2018 |
6022 |
395.68 |
Jan 12 2018 |
1139 |
310.7 |
Jan 12 2018 |
2575 |
326.68 |
Jan 05 2018 |
1139 |
310.7 |
Jan 05 2018 |
6033 |
395.68 |
Jan 05 2018 |
1294 |
321.88 |
Jan 05 2018 |
2573 |
326.68 |
Dec 29 2017 |
6033 |
395.68 |
Dec 29 2017 |
1294 |
321.88 |
Dec 29 2017 |
1139 |
310.7 |
Dec 29 2017 |
2573 |
326.68 |
Dec 22 2017 |
6034 |
395.68 |
Dec 22 2017 |
1294 |
321.88 |
Dec 22 2017 |
1139 |
310.7 |
Dec 22 2017 |
2573 |
326.68 |
Dec 15 2017 |
1139 |
310.7 |
Dec 15 2017 |
6034 |
395.68 |
Dec 15 2017 |
1294 |
321.88 |
Dec 15 2017 |
2571 |
326.68 |
Dec 08 2017 |
1139 |
310.7 |
Dec 08 2017 |
6034 |
395.68 |
Dec 08 2017 |
1294 |
321.88 |
Dec 08 2017 |
2571 |
326.68 |
Dec 01 2017 |
6034 |
395.68 |
Dec 01 2017 |
1294 |
321.88 |
Dec 01 2017 |
1139 |
310.7 |
Dec 01 2017 |
2571 |
326.68 |
Nov 24 2017 |
1139 |
310.7 |
Nov 24 2017 |
1294 |
321.88 |
Nov 24 2017 |
6034 |
395.68 |
Nov 24 2017 |
2571 |
326.68 |
Nov 17 2017 |
1139 |
310.7 |
Nov 17 2017 |
1294 |
321.88 |
Nov 17 2017 |
6034 |
395.68 |
Nov 17 2017 |
2571 |
326.68 |
Nov 10 2017 |
1294 |
321.88 |
Nov 10 2017 |
6034 |
395.68 |
Nov 10 2017 |
1140 |
310.7 |
Nov 10 2017 |
2573 |
326.68 |
Nov 03 2017 |
6035 |
395.68 |
Nov 03 2017 |
1294 |
321.88 |
Nov 03 2017 |
1140 |
310.7 |
Nov 03 2017 |
2573 |
326.68 |
Oct 27 2017 |
1149 |
310.7 |
Oct 27 2017 |
6035 |
395.68 |
Oct 27 2017 |
1294 |
321.88 |
Oct 27 2017 |
2585 |
326.68 |
Oct 20 2017 |
1295 |
321.88 |
Oct 20 2017 |
6048 |
395.68 |
Oct 20 2017 |
1146 |
310.7 |
Oct 20 2017 |
2581 |
326.68 |
Oct 13 2017 |
6048 |
395.68 |
Oct 13 2017 |
1295 |
321.88 |
Oct 13 2017 |
1147 |
310.7 |
Oct 13 2017 |
2586 |
326.68 |
Oct 06 2017 |
1295 |
321.88 |
Oct 06 2017 |
6045 |
395.68 |
Oct 06 2017 |
1146 |
310.7 |
Oct 06 2017 |
2583 |
326.68 |
Sep 29 2017 |
1146 |
310.7 |
Sep 29 2017 |
6048 |
395.68 |
Sep 29 2017 |
1298 |
321.88 |
Sep 29 2017 |
2571 |
326.68 |
Sep 22 2017 |
6048 |
395.68 |
Sep 22 2017 |
1298 |
321.88 |
Sep 22 2017 |
1162 |
310.7 |
Sep 22 2017 |
2597 |
326.68 |
Sep 15 2017 |
6105 |
395.68 |
Sep 15 2017 |
1297 |
321.88 |
Sep 15 2017 |
1163 |
310.7 |
Sep 15 2017 |
2620 |
326.68 |
Sep 08 2017 |
1156 |
310.7 |
Sep 08 2017 |
6125 |
395.68 |
Sep 08 2017 |
1282 |
321.88 |
Sep 08 2017 |
2660 |
326.68 |
Sep 01 2017 |
6217 |
395.68 |
Sep 01 2017 |
1313 |
321.88 |
Sep 01 2017 |
1134 |
310.7 |
Sep 01 2017 |
2607 |
326.68 |
Aug 25 2017 |
1314 |
321.88 |
Aug 25 2017 |
6238 |
395.68 |
Aug 25 2017 |
1345 |
310.7 |
Aug 25 2017 |
2917 |
326.68 |
Aug 18 2017 |
1394 |
321.88 |
Aug 18 2017 |
6289 |
395.68 |
Aug 18 2017 |
1304 |
309.41 |
Aug 18 2017 |
2943 |
326.68 |
Aug 11 2017 |
6251 |
395.68 |
Aug 11 2017 |
1394 |
321.88 |
Aug 11 2017 |
1331 |
309.41 |
Aug 11 2017 |
2981 |
326.68 |
Aug 04 2017 |
6345 |
395.68 |
Aug 04 2017 |
1421 |
321.88 |
Aug 04 2017 |
1331 |
309.41 |
Aug 04 2017 |
3004 |
326.68 |
Jul 28 2017 |
1428 |
321.88 |
Jul 28 2017 |
6382 |
395.68 |
Jul 28 2017 |
1347 |
309.41 |
Jul 28 2017 |
3043 |
326.68 |
Jul 21 2017 |
1381 |
309.41 |
Jul 21 2017 |
1466 |
321.88 |
Jul 21 2017 |
6487 |
395.68 |
Jul 21 2017 |
3128 |
326.68 |
Jul 14 2017 |
1533 |
321.88 |
Jul 14 2017 |
6536 |
395.68 |
Jul 14 2017 |
1398 |
309.41 |
Jul 14 2017 |
3142 |
326.68 |
Jul 07 2017 |
6577 |
395.68 |
Jul 07 2017 |
1560 |
321.88 |
Jul 07 2017 |
1406 |
309.41 |
Jul 07 2017 |
3185 |
326.68 |
Jun 30 2017 |
1417 |
309.41 |
Jun 30 2017 |
6617 |
395.68 |
Jun 30 2017 |
1555 |
321.88 |
Jun 30 2017 |
3193 |
326.68 |
Jun 23 2017 |
1466 |
309.41 |
Jun 23 2017 |
7580 |
395.68 |
Jun 23 2017 |
1588 |
321.88 |
Jun 23 2017 |
3204 |
326.68 |
Jun 16 2017 |
5414 |
370.2 |
Jun 16 2017 |
1825 |
331.2 |
Jun 16 2017 |
1454 |
309.41 |
Jun 16 2017 |
2140 |
309.41 |
Jun 09 2017 |
1302 |
309.41 |
Jun 09 2017 |
1850 |
331.2 |
Jun 09 2017 |
5482 |
370.2 |
Jun 09 2017 |
2001 |
309.41 |
Jun 02 2017 |
1416 |
309.41 |
Jun 02 2017 |
1848 |
331.2 |
Jun 02 2017 |
5521 |
370.2 |
Jun 02 2017 |
2122 |
309.41 |
May 26 2017 |
2337 |
347.43 |
May 26 2017 |
4895 |
361.65 |
May 26 2017 |
2327 |
327.98 |
May 26 2017 |
3365 |
327.98 |
May 19 2017 |
2401 |
347.43 |
May 19 2017 |
4890 |
361.65 |
May 19 2017 |
2357 |
327.98 |
May 19 2017 |
3401 |
327.98 |
May 12 2017 |
2378 |
327.98 |
May 12 2017 |
4978 |
361.65 |
May 12 2017 |
2434 |
347.43 |
May 12 2017 |
3389 |
327.98 |
May 05 2017 |
2564 |
347.43 |
May 05 2017 |
5051 |
361.65 |
May 05 2017 |
2395 |
327.98 |
May 05 2017 |
3439 |
327.98 |
Apr 28 2017 |
4952 |
361.65 |
Apr 28 2017 |
2568 |
347.43 |
Apr 28 2017 |
2421 |
327.98 |
Apr 28 2017 |
3449 |
327.98 |
Apr 21 2017 |
5097 |
361.65 |
Apr 21 2017 |
2593 |
347.43 |
Apr 21 2017 |
2494 |
327.98 |
Apr 21 2017 |
3490 |
327.98 |
Apr 14 2017 |
2547 |
327.98 |
Apr 14 2017 |
2691 |
347.43 |
Apr 14 2017 |
5152 |
361.65 |
Apr 14 2017 |
3532 |
327.98 |
Apr 07 2017 |
9501 |
409.01 |
Apr 07 2017 |
2680 |
347.43 |
Apr 07 2017 |
1957 |
317.04 |
Apr 07 2017 |
2638 |
317.04 |
Mar 31 2017 |
2753 |
347.43 |
Mar 31 2017 |
7746 |
388.65 |
Mar 31 2017 |
1997 |
317.04 |
Mar 31 2017 |
2698 |
317.04 |
Mar 24 2017 |
1957 |
317.04 |
Mar 24 2017 |
2679 |
347.43 |
Mar 24 2017 |
7670 |
388.65 |
Mar 24 2017 |
2687 |
317.04 |
Mar 17 2017 |
2693 |
347.43 |
Mar 17 2017 |
7745 |
388.65 |
Mar 17 2017 |
1988 |
317.04 |
Mar 17 2017 |
2703 |
317.04 |
Mar 10 2017 |
7845 |
388.65 |
Mar 10 2017 |
2687 |
347.43 |
Mar 10 2017 |
2954 |
335.13 |
Mar 10 2017 |
3350 |
326.04 |
Mar 03 2017 |
7769 |
388.65 |
Mar 03 2017 |
2688 |
347.43 |
Mar 03 2017 |
2966 |
335.13 |
Mar 03 2017 |
3372 |
326.04 |
Feb 24 2017 |
2723 |
347.43 |
Feb 24 2017 |
7740 |
388.65 |
Feb 24 2017 |
3779 |
348.44 |
Feb 24 2017 |
4043 |
334.97 |
Feb 17 2017 |
2667 |
347.43 |
Feb 17 2017 |
7595 |
388.65 |
Feb 17 2017 |
3810 |
348.44 |
Feb 17 2017 |
4074 |
334.97 |
Feb 10 2017 |
7617 |
388.65 |
Feb 10 2017 |
2702 |
347.43 |
Feb 10 2017 |
3846 |
348.44 |
Feb 10 2017 |
4091 |
334.97 |
Feb 03 2017 |
3841 |
348.44 |
Feb 03 2017 |
7636 |
388.65 |
Feb 03 2017 |
2703 |
347.43 |
Feb 03 2017 |
4101 |
334.97 |
Jan 27 2017 |
2701 |
347.43 |
Jan 27 2017 |
7650 |
388.65 |
Jan 27 2017 |
3841 |
348.44 |
Jan 27 2017 |
4112 |
334.97 |
Jan 20 2017 |
2700 |
347.43 |
Jan 20 2017 |
7650 |
388.65 |
Jan 20 2017 |
3851 |
348.44 |
Jan 20 2017 |
4119 |
334.97 |
Jan 13 2017 |
3854 |
348.44 |
Jan 13 2017 |
2700 |
347.43 |
Jan 13 2017 |
7654 |
388.65 |
Jan 13 2017 |
4124 |
334.97 |
Jan 06 2017 |
3854 |
348.44 |
Jan 06 2017 |
7644 |
388.65 |
Jan 06 2017 |
2700 |
347.43 |
Jan 06 2017 |
4120 |
334.97 |
Dec 30 2016 |
7648 |
388.65 |
Dec 30 2016 |
2707 |
347.43 |
Dec 30 2016 |
3854 |
348.44 |
Dec 30 2016 |
4120 |
334.97 |
Dec 23 2016 |
3854 |
348.44 |
Dec 23 2016 |
7648 |
388.65 |
Dec 23 2016 |
2707 |
347.43 |
Dec 23 2016 |
4120 |
334.97 |
Dec 16 2016 |
3854 |
348.44 |
Dec 16 2016 |
2707 |
347.43 |
Dec 16 2016 |
7650 |
388.65 |
Dec 16 2016 |
4120 |
334.97 |
Dec 09 2016 |
2707 |
347.43 |
Dec 09 2016 |
7653 |
388.65 |
Dec 09 2016 |
3854 |
348.44 |
Dec 09 2016 |
4122 |
334.97 |
Dec 02 2016 |
7653 |
388.65 |
Dec 02 2016 |
2707 |
347.43 |
Dec 02 2016 |
3854 |
348.44 |
Dec 02 2016 |
4122 |
334.97 |
Nov 25 2016 |
3854 |
348.44 |
Nov 25 2016 |
2702 |
347.43 |
Nov 25 2016 |
7651 |
388.65 |
Nov 25 2016 |
4123 |
334.97 |
Nov 18 2016 |
2702 |
347.43 |
Nov 18 2016 |
7651 |
388.65 |
Nov 18 2016 |
3854 |
348.44 |
Nov 18 2016 |
4123 |
334.97 |
Nov 11 2016 |
7651 |
388.65 |
Nov 11 2016 |
2702 |
347.43 |
Nov 11 2016 |
3853 |
348.44 |
Nov 11 2016 |
4123 |
334.97 |
Nov 04 2016 |
2702 |
347.43 |
Nov 04 2016 |
7651 |
388.65 |
Nov 04 2016 |
3853 |
348.44 |
Nov 04 2016 |
4123 |
334.97 |
Oct 28 2016 |
3855 |
348.44 |
Oct 28 2016 |
2697 |
347.43 |
Oct 28 2016 |
7651 |
388.65 |
Oct 28 2016 |
4123 |
334.97 |
Oct 21 2016 |
2697 |
347.43 |
Oct 21 2016 |
7642 |
388.65 |
Oct 21 2016 |
3862 |
348.44 |
Oct 21 2016 |
4128 |
334.97 |
Oct 14 2016 |
7675 |
388.65 |
Oct 14 2016 |
2702 |
347.43 |
Oct 14 2016 |
3861 |
348.44 |
Oct 14 2016 |
4148 |
334.97 |
Oct 07 2016 |
3863 |
348.44 |
Oct 07 2016 |
7683 |
388.65 |
Oct 07 2016 |
2703 |
347.43 |
Oct 07 2016 |
4156 |
334.97 |
Sep 30 2016 |
2735 |
347.43 |
Sep 30 2016 |
7694 |
388.65 |
Sep 30 2016 |
3865 |
348.44 |
Sep 30 2016 |
4155 |
334.97 |
Sep 23 2016 |
2731 |
347.43 |
Sep 23 2016 |
7698 |
388.65 |
Sep 23 2016 |
3836 |
348.44 |
Sep 23 2016 |
4134 |
334.97 |
Sep 16 2016 |
2729 |
347.43 |
Sep 16 2016 |
7747 |
388.65 |
Sep 16 2016 |
3824 |
348.44 |
Sep 16 2016 |
4145 |
334.97 |
Sep 09 2016 |
2822 |
347.43 |
Sep 09 2016 |
7823 |
388.65 |
Sep 09 2016 |
3876 |
348.44 |
Sep 09 2016 |
4195 |
334.97 |
Sep 02 2016 |
2884 |
347.43 |
Sep 02 2016 |
7938 |
388.65 |
Sep 02 2016 |
3888 |
348.44 |
Sep 02 2016 |
4251 |
334.97 |
Aug 26 2016 |
7979 |
388.65 |
Aug 26 2016 |
2820 |
347.43 |
Aug 26 2016 |
3553 |
348.44 |
Aug 26 2016 |
3953 |
334.97 |
Aug 19 2016 |
3750 |
351.54 |
Aug 19 2016 |
7996 |
388.65 |
Aug 19 2016 |
2874 |
347.43 |
Aug 19 2016 |
4772 |
345.25 |
Aug 12 2016 |
3248 |
347.43 |
Aug 12 2016 |
8104 |
388.65 |
Aug 12 2016 |
3757 |
351.54 |
Aug 12 2016 |
4951 |
337.25 |
Aug 05 2016 |
8108 |
388.65 |
Aug 05 2016 |
3264 |
347.43 |
Aug 05 2016 |
3813 |
351.54 |
Aug 05 2016 |
5050 |
337.25 |
Jul 29 2016 |
3706 |
351.54 |
Jul 29 2016 |
3245 |
347.43 |
Jul 29 2016 |
8144 |
388.65 |
Jul 29 2016 |
5057 |
337.25 |
Jul 22 2016 |
3001 |
337.59 |
Jul 22 2016 |
9542 |
400.2 |
Jul 22 2016 |
8369 |
368.89 |
Jun 22 2016 |
3120 |
337.59 |
Jun 22 2016 |
9772 |
400.2 |
Jun 22 2016 |
9173 |
368.89 |
Jun 15 2016 |
3177 |
337.59 |
Jun 15 2016 |
9845 |
400.2 |
Jun 15 2016 |
9271 |
368.89 |
Jun 08 2016 |
9928 |
400.2 |
Jun 08 2016 |
3158 |
337.59 |
Jun 08 2016 |
9320 |
368.89 |
Jun 01 2016 |
9970 |
400.2 |
Jun 01 2016 |
3220 |
337.59 |
Jun 01 2016 |
9564 |
368.89 |
May 25 2016 |
9955 |
400.2 |
May 25 2016 |
3248 |
337.59 |
May 25 2016 |
9617 |
368.89 |
May 18 2016 |
10042 |
400.2 |
May 18 2016 |
3267 |
337.59 |
May 18 2016 |
9648 |
368.89 |
May 11 2016 |
3269 |
337.59 |
May 11 2016 |
10005 |
400.2 |
May 11 2016 |
9626 |
368.89 |
May 04 2016 |
9960 |
400.2 |
May 04 2016 |
3240 |
337.59 |
May 04 2016 |
9583 |
368.89 |
Apr 27 2016 |
7946 |
378.89 |
Apr 27 2016 |
4666 |
356.18 |
Apr 27 2016 |
7657 |
350.54 |
Apr 20 2016 |
7707 |
390.4 |
Apr 20 2016 |
4823 |
342.11 |
Apr 20 2016 |
10174 |
371.66 |
Apr 13 2016 |
4769 |
342.11 |
Apr 13 2016 |
7895 |
390.4 |
Apr 13 2016 |
10149 |
371.66 |
Apr 06 2016 |
5801 |
366.65 |
Apr 06 2016 |
3972 |
330.2 |
Apr 06 2016 |
6738 |
339.44 |
Mar 30 2016 |
5735 |
366.65 |
Mar 30 2016 |
3390 |
321.33 |
Mar 30 2016 |
7522 |
348.51 |
Mar 23 2016 |
4470 |
338.43 |
Mar 23 2016 |
5881 |
366.65 |
Mar 23 2016 |
6310 |
334.58 |
Mar 16 2016 |
4386 |
338.43 |
Mar 16 2016 |
5943 |
366.65 |
Mar 16 2016 |
6261 |
334.58 |
Mar 09 2016 |
4392 |
338.43 |
Mar 09 2016 |
5969 |
366.65 |
Mar 09 2016 |
6270 |
334.58 |
Mar 02 2016 |
5086 |
356.26 |
Mar 02 2016 |
4384 |
338.43 |
Mar 02 2016 |
6255 |
334.58 |
Feb 24 2016 |
4383 |
338.43 |
Feb 24 2016 |
5113 |
356.26 |
Feb 24 2016 |
6253 |
334.58 |
Feb 17 2016 |
4407 |
338.43 |
Feb 17 2016 |
5186 |
356.26 |
Feb 17 2016 |
6312 |
334.58 |
Feb 10 2016 |
5197 |
356.26 |
Feb 10 2016 |
4439 |
338.43 |
Feb 10 2016 |
6331 |
334.58 |
Feb 03 2016 |
4453 |
338.43 |
Feb 03 2016 |
5221 |
356.26 |
Feb 03 2016 |
6355 |
334.58 |
Jan 27 2016 |
4471 |
338.43 |
Jan 27 2016 |
5248 |
356.26 |
Jan 27 2016 |
6379 |
334.58 |
Jan 20 2016 |
4487 |
338.43 |
Jan 20 2016 |
5248 |
356.26 |
Jan 20 2016 |
6382 |
334.58 |
Jan 13 2016 |
5251 |
356.26 |
Jan 13 2016 |
4498 |
338.43 |
Jan 13 2016 |
6394 |
334.58 |
Jan 06 2016 |
4503 |
338.43 |
Jan 06 2016 |
5251 |
356.26 |
Jan 06 2016 |
6398 |
334.58 |
Dec 30 2015 |
4505 |
338.43 |
Dec 30 2015 |
5251 |
356.26 |
Dec 30 2015 |
6397 |
334.58 |
Dec 23 2015 |
4505 |
338.43 |
Dec 23 2015 |
5251 |
356.26 |
Dec 23 2015 |
6397 |
334.58 |
Dec 16 2015 |
4505 |
338.43 |
Dec 16 2015 |
5251 |
356.26 |
Dec 16 2015 |
6397 |
334.58 |
Dec 09 2015 |
4506 |
338.43 |
Dec 09 2015 |
5251 |
356.26 |
Dec 09 2015 |
6398 |
334.58 |
Dec 02 2015 |
4507 |
338.43 |
Dec 02 2015 |
5251 |
356.26 |
Dec 02 2015 |
6399 |
334.58 |
Nov 25 2015 |
5251 |
356.26 |
Nov 25 2015 |
4507 |
338.43 |
Nov 25 2015 |
6399 |
334.58 |
Nov 18 2015 |
4507 |
338.43 |
Nov 18 2015 |
5251 |
356.26 |
Nov 18 2015 |
6399 |
334.58 |
Nov 11 2015 |
4507 |
338.43 |
Nov 11 2015 |
5247 |
356.26 |
Nov 11 2015 |
6399 |
334.58 |
Nov 04 2015 |
5247 |
356.26 |
Nov 04 2015 |
4507 |
338.43 |
Nov 04 2015 |
6399 |
334.58 |
Oct 28 2015 |
4498 |
338.43 |
Oct 28 2015 |
5248 |
356.26 |
Oct 28 2015 |
6389 |
334.58 |
Oct 21 2015 |
5237 |
356.26 |
Oct 21 2015 |
4502 |
338.43 |
Oct 21 2015 |
6394 |
334.58 |
Oct 14 2015 |
5241 |
356.26 |
Oct 14 2015 |
4504 |
338.43 |
Oct 14 2015 |
6395 |
334.58 |
Oct 07 2015 |
4503 |
338.43 |
Oct 07 2015 |
5245 |
356.26 |
Oct 07 2015 |
6394 |
334.58 |
Sep 30 2015 |
4504 |
338.43 |
Sep 30 2015 |
5251 |
356.26 |
Sep 30 2015 |
6406 |
334.58 |
Sep 23 2015 |
4513 |
338.43 |
Sep 23 2015 |
5267 |
356.26 |
Sep 23 2015 |
6422 |
334.58 |
Sep 16 2015 |
5229 |
356.26 |
Sep 16 2015 |
4520 |
338.43 |
Sep 16 2015 |
6419 |
334.58 |
Sep 09 2015 |
4540 |
338.43 |
Sep 09 2015 |
5225 |
356.26 |
Sep 09 2015 |
6417 |
334.58 |
Sep 02 2015 |
4501 |
338.43 |
Sep 02 2015 |
5279 |
356.26 |
Sep 02 2015 |
6409 |
334.58 |
Aug 26 2015 |
5374 |
356.26 |
Aug 26 2015 |
4614 |
338.43 |
Aug 26 2015 |
6526 |
334.58 |
Aug 19 2015 |
4626 |
338.43 |
Aug 19 2015 |
5565 |
356.26 |
Aug 19 2015 |
6623 |
334.58 |
Aug 12 2015 |
4648 |
338.43 |
Aug 12 2015 |
5543 |
356.26 |
Aug 12 2015 |
6624 |
334.58 |
Aug 05 2015 |
4666 |
338.43 |
Aug 05 2015 |
5596 |
356.26 |
Aug 05 2015 |
6650 |
334.58 |
Jul 29 2015 |
5583 |
356.26 |
Jul 29 2015 |
4738 |
338.43 |
Jul 29 2015 |
6739 |
334.58 |
Jul 22 2015 |
4713 |
338.43 |
Jul 22 2015 |
5577 |
356.26 |
Jul 22 2015 |
6710 |
334.58 |
Jul 15 2015 |
4795 |
338.43 |
Jul 15 2015 |
5757 |
356.26 |
Jul 15 2015 |
6837 |
334.58 |
Jul 08 2015 |
4822 |
338.43 |
Jul 08 2015 |
5803 |
356.26 |
Jul 08 2015 |
6949 |
334.58 |
Jul 01 2015 |
4884 |
338.43 |
Jul 01 2015 |
5849 |
356.26 |
Jul 01 2015 |
6999 |
334.58 |
Jun 24 2015 |
4972 |
338.43 |
Jun 24 2015 |
5880 |
356.26 |
Jun 24 2015 |
7075 |
334.58 |
Jun 17 2015 |
5012 |
338.43 |
Jun 17 2015 |
5879 |
356.26 |
Jun 17 2015 |
7172 |
334.58 |
Jun 10 2015 |
5894 |
356.26 |
Jun 10 2015 |
5041 |
338.43 |
Jun 10 2015 |
7095 |
334.58 |
Jun 03 2015 |
5084 |
338.43 |
Jun 03 2015 |
6046 |
356.26 |
Jun 03 2015 |
7207 |
334.58 |
May 27 2015 |
5099 |
338.43 |
May 27 2015 |
5981 |
356.26 |
May 27 2015 |
7189 |
334.58 |
May 20 2015 |
6068 |
356.26 |
May 20 2015 |
5143 |
338.43 |
May 20 2015 |
7257 |
334.58 |
May 13 2015 |
5126 |
338.43 |
May 13 2015 |
6104 |
356.26 |
May 13 2015 |
7290 |
334.58 |
May 06 2015 |
6009 |
356.26 |
May 06 2015 |
4944 |
338.43 |
May 06 2015 |
7101 |
334.58 |
Apr 29 2015 |
5088 |
339.14 |
Apr 29 2015 |
3374 |
319.16 |
Apr 29 2015 |
7150 |
334.15 |
Apr 22 2015 |
3411 |
319.16 |
Apr 22 2015 |
5136 |
339.14 |
Apr 22 2015 |
7190 |
334.15 |
Apr 15 2015 |
5138 |
339.14 |
Apr 15 2015 |
3427 |
319.16 |
Apr 15 2015 |
7253 |
334.15 |
Apr 08 2015 |
6525 |
355.52 |
Apr 08 2015 |
9621 |
355.52 |
Apr 01 2015 |
8699 |
378.35 |
Apr 01 2015 |
12688 |
378.35 |
Jun 18 2014 |
5750 |
338.98 |
Jun 18 2014 |
3427 |
310.94 |
Jun 18 2014 |
7052 |
324.96 |
Jun 11 2014 |
3456 |
310.94 |
Jun 11 2014 |
5799 |
338.98 |
Jun 11 2014 |
7107 |
324.96 |
Jun 04 2014 |
5927 |
338.98 |
Jun 04 2014 |
3502 |
310.94 |
Jun 04 2014 |
7163 |
324.96 |
May 28 2014 |
6913 |
351.27 |
May 28 2014 |
2395 |
288.57 |
May 28 2014 |
6781 |
319.92 |
May 21 2014 |
2411 |
288.57 |
May 21 2014 |
6990 |
351.27 |
May 21 2014 |
6805 |
319.92 |
May 14 2014 |
2441 |
288.57 |
May 14 2014 |
7055 |
351.27 |
May 14 2014 |
6852 |
319.92 |
May 07 2014 |
7006 |
351.27 |
May 07 2014 |
2414 |
288.57 |
May 07 2014 |
6817 |
319.92 |
Apr 30 2014 |
2552 |
288.57 |
Apr 30 2014 |
7291 |
351.27 |
Apr 30 2014 |
7054 |
319.92 |
Apr 23 2014 |
2632 |
288.57 |
Apr 23 2014 |
7394 |
351.27 |
Apr 23 2014 |
7139 |
319.92 |
Apr 16 2014 |
6630 |
341.91 |
Apr 16 2014 |
2625 |
288.57 |
Apr 16 2014 |
7183 |
320.57 |
Apr 09 2014 |
6661 |
341.91 |
Apr 09 2014 |
2770 |
288.57 |
Apr 09 2014 |
7307 |
320.57 |
Apr 02 2014 |
2799 |
288.57 |
Apr 02 2014 |
6739 |
341.91 |
Apr 02 2014 |
7164 |
320.57 |
Mar 26 2014 |
6925 |
341.91 |
Mar 26 2014 |
2778 |
288.57 |
Mar 26 2014 |
7254 |
320.57 |
Mar 19 2014 |
6975 |
341.91 |
Mar 19 2014 |
2772 |
288.57 |
Mar 19 2014 |
7325 |
320.57 |
Mar 12 2014 |
7026 |
341.91 |
Mar 12 2014 |
2798 |
288.57 |
Mar 12 2014 |
7359 |
320.57 |
Mar 05 2014 |
2786 |
288.57 |
Mar 05 2014 |
7030 |
341.91 |
Mar 05 2014 |
7367 |
320.57 |
Feb 26 2014 |
7059 |
341.91 |
Feb 26 2014 |
2819 |
288.57 |
Feb 26 2014 |
7384 |
320.57 |
Feb 19 2014 |
7099 |
341.91 |
Feb 19 2014 |
2885 |
288.57 |
Feb 19 2014 |
7435 |
320.57 |
Feb 12 2014 |
2886 |
288.57 |
Feb 12 2014 |
7113 |
341.91 |
Feb 12 2014 |
7454 |
320.57 |
Feb 05 2014 |
7198 |
341.91 |
Feb 05 2014 |
2913 |
288.57 |
Feb 05 2014 |
7512 |
320.57 |
Jan 29 2014 |
7249 |
341.91 |
Jan 29 2014 |
2911 |
288.57 |
Jan 29 2014 |
7549 |
320.57 |
Jan 22 2014 |
7239 |
341.91 |
Jan 22 2014 |
2904 |
288.57 |
Jan 22 2014 |
7542 |
320.57 |
Jan 15 2014 |
7272 |
341.91 |
Jan 15 2014 |
2904 |
288.57 |
Jan 15 2014 |
7560 |
320.57 |
Jan 08 2014 |
7280 |
341.91 |
Jan 08 2014 |
2904 |
288.57 |
Jan 08 2014 |
7564 |
320.57 |
Jan 01 2014 |
7280 |
341.91 |
Jan 01 2014 |
2904 |
288.57 |
Jan 01 2014 |
7564 |
320.57 |
Dec 25 2013 |
2904 |
288.57 |
Dec 25 2013 |
7280 |
341.91 |
Dec 25 2013 |
7562 |
320.57 |
Dec 18 2013 |
7280 |
341.91 |
Dec 18 2013 |
2904 |
288.57 |
Dec 18 2013 |
7562 |
320.57 |
Dec 11 2013 |
7280 |
341.91 |
Dec 11 2013 |
2904 |
288.57 |
Dec 11 2013 |
7562 |
320.57 |
Dec 04 2013 |
2905 |
288.57 |
Dec 04 2013 |
7281 |
341.91 |
Dec 04 2013 |
7563 |
320.57 |
Nov 27 2013 |
2905 |
288.57 |
Nov 27 2013 |
7281 |
341.91 |
Nov 27 2013 |
7563 |
320.57 |
Nov 20 2013 |
7281 |
341.91 |
Nov 20 2013 |
2905 |
288.57 |
Nov 20 2013 |
7564 |
320.57 |
Nov 13 2013 |
2905 |
288.57 |
Nov 13 2013 |
7281 |
341.91 |
Nov 13 2013 |
7564 |
320.57 |
Nov 06 2013 |
2905 |
288.57 |
Nov 06 2013 |
7281 |
341.91 |
Nov 06 2013 |
7564 |
320.57 |
Oct 30 2013 |
7281 |
341.91 |
Oct 30 2013 |
2905 |
288.57 |
Oct 30 2013 |
7563 |
320.57 |
Oct 23 2013 |
7281 |
341.91 |
Oct 23 2013 |
2905 |
288.57 |
Oct 23 2013 |
7563 |
320.57 |
Oct 16 2013 |
2919 |
288.57 |
Oct 16 2013 |
7273 |
341.91 |
Oct 16 2013 |
7559 |
320.57 |
Oct 09 2013 |
7271 |
341.91 |
Oct 09 2013 |
2919 |
288.57 |
Oct 09 2013 |
7556 |
320.57 |
Oct 02 2013 |
7268 |
341.91 |
Oct 02 2013 |
2918 |
288.57 |
Oct 02 2013 |
7564 |
320.57 |
Sep 25 2013 |
7207 |
341.91 |
Sep 25 2013 |
2910 |
288.57 |
Sep 25 2013 |
7545 |
320.57 |
Sep 18 2013 |
2901 |
288.57 |
Sep 18 2013 |
7200 |
341.91 |
Sep 18 2013 |
7513 |
320.57 |
Sep 11 2013 |
7191 |
341.91 |
Sep 11 2013 |
2917 |
288.57 |
Sep 11 2013 |
7479 |
320.57 |
Sep 04 2013 |
7224 |
341.91 |
Sep 04 2013 |
2928 |
288.57 |
Sep 04 2013 |
7499 |
320.57 |
Aug 28 2013 |
2942 |
288.57 |
Aug 28 2013 |
7279 |
341.91 |
Aug 28 2013 |
7531 |
320.57 |
Aug 21 2013 |
7319 |
341.91 |
Aug 21 2013 |
2951 |
288.57 |
Aug 21 2013 |
7580 |
320.57 |
Aug 14 2013 |
7385 |
341.91 |
Aug 14 2013 |
2970 |
288.57 |
Aug 14 2013 |
7286 |
320.57 |
Aug 07 2013 |
7500 |
341.91 |
Aug 07 2013 |
2970 |
288.57 |
Aug 07 2013 |
7371 |
320.57 |
Jul 31 2013 |
7559 |
341.91 |
Jul 31 2013 |
3038 |
288.57 |
Jul 31 2013 |
7432 |
320.57 |
Jul 24 2013 |
7614 |
341.91 |
Jul 24 2013 |
3033 |
288.57 |
Jul 24 2013 |
7469 |
320.57 |
Jul 17 2013 |
7642 |
341.91 |
Jul 17 2013 |
3049 |
288.57 |
Jul 17 2013 |
7481 |
320.57 |
Jul 10 2013 |
3080 |
288.57 |
Jul 10 2013 |
7744 |
341.91 |
Jul 10 2013 |
7582 |
320.57 |
Jul 03 2013 |
7845 |
341.91 |
Jul 03 2013 |
3083 |
288.57 |
Jul 03 2013 |
7550 |
320.57 |
Jun 26 2013 |
277 |
186.52 |
Jun 26 2013 |
8018 |
341.91 |
Jun 26 2013 |
3089 |
288.57 |
Jun 26 2013 |
4610 |
285.16 |
Jun 19 2013 |
2196 |
266.19 |
Jun 19 2013 |
280 |
186.52 |
Jun 19 2013 |
8237 |
343.37 |
Jun 19 2013 |
4669 |
284.86 |
Jun 12 2013 |
2231 |
266.19 |
Jun 12 2013 |
8285 |
343.37 |
Jun 12 2013 |
314 |
186.52 |
Jun 12 2013 |
4775 |
284.86 |
Jun 05 2013 |
307 |
186.52 |
Jun 05 2013 |
6575 |
323.18 |
Jun 05 2013 |
2952 |
254.85 |
May 29 2013 |
6629 |
323.18 |
May 29 2013 |
310 |
186.52 |
May 29 2013 |
2951 |
254.85 |
May 22 2013 |
310 |
186.52 |
May 22 2013 |
6751 |
323.18 |
May 22 2013 |
3032 |
254.85 |
May 15 2013 |
6790 |
323.18 |
May 15 2013 |
331 |
186.52 |
May 15 2013 |
3068 |
254.85 |
May 08 2013 |
6780 |
323.18 |
May 08 2013 |
311 |
186.52 |
May 08 2013 |
3045 |
254.85 |
May 01 2013 |
6872 |
323.18 |
May 01 2013 |
347 |
186.52 |
May 01 2013 |
3134 |
254.85 |
Apr 24 2013 |
365 |
186.52 |
Apr 24 2013 |
557 |
186.52 |
Apr 17 2013 |
390 |
186.52 |
Apr 17 2013 |
581 |
186.52 |
Apr 10 2013 |
394 |
186.52 |
Apr 10 2013 |
629 |
186.52 |
Apr 03 2013 |
396 |
186.52 |
Apr 03 2013 |
645 |
186.52 |
Mar 27 2013 |
402 |
186.52 |
Mar 27 2013 |
661 |
186.52 |
Mar 20 2013 |
388 |
186.52 |
Mar 20 2013 |
692 |
186.52 |
Mar 13 2013 |
270 |
186.52 |
Mar 13 2013 |
705 |
186.52 |
Oct 19 2012 |
407 |
186.52 |
Oct 19 2012 |
469 |
186.52 |
Sep 23 2012 |
406 |
186.52 |
Sep 23 2012 |
483 |
186.52 |
Aug 31 2012 |
407 |
186.52 |
Aug 31 2012 |
493 |
186.52 |
Aug 24 2012 |
407 |
186.52 |
Aug 24 2012 |
495 |
186.52 |
Aug 10 2012 |
405 |
186.52 |
Aug 10 2012 |
509 |
186.52 |
Aug 03 2012 |
409 |
186.52 |
Aug 03 2012 |
516 |
186.52 |
Jul 27 2012 |
415 |
186.52 |
Jul 27 2012 |
522 |
186.52 |
Jul 06 2012 |
395 |
186.52 |
Jul 06 2012 |
540 |
186.52 |
Apr 13 2012 |
1614 |
271.36 |
Apr 13 2012 |
961 |
231.69 |
Apr 13 2012 |
1000 |
255.5 |
Apr 13 2012 |
2600 |
254.34 |
Apr 06 2012 |
1492 |
271.36 |
Apr 06 2012 |
935 |
231.69 |
Apr 06 2012 |
967 |
255.5 |
Apr 06 2012 |
2581 |
254.34 |
Mar 27 2012 |
1506 |
271.36 |
Mar 27 2012 |
976 |
231.69 |
Mar 27 2012 |
1038 |
255.5 |
Mar 27 2012 |
2592 |
254.34 |
Sep 23 2011 |
1196 |
225.96 |
Sep 23 2011 |
1968 |
271.36 |
Sep 23 2011 |
2264 |
252.85 |
Sep 16 2011 |
1203 |
225.96 |
Sep 16 2011 |
1969 |
271.36 |
Sep 16 2011 |
2272 |
252.85 |
Sep 10 2011 |
1182 |
225.96 |
Sep 10 2011 |
1929 |
271.36 |
Sep 10 2011 |
2247 |
252.85 |
Sep 02 2011 |
1899 |
271.36 |
Sep 02 2011 |
1183 |
225.96 |
Sep 02 2011 |
2232 |
252.85 |
Aug 26 2011 |
1180 |
225.96 |
Aug 26 2011 |
1898 |
271.36 |
Aug 26 2011 |
2230 |
252.85 |
Aug 19 2011 |
1829 |
271.36 |
Aug 19 2011 |
1142 |
225.96 |
Aug 19 2011 |
1991 |
252.85 |
Aug 12 2011 |
1131 |
225.96 |
Aug 12 2011 |
1828 |
271.36 |
Aug 12 2011 |
1979 |
252.85 |
Aug 05 2011 |
1818 |
271.36 |
Aug 05 2011 |
1129 |
225.96 |
Aug 05 2011 |
1982 |
252.85 |
Jul 29 2011 |
1128 |
225.96 |
Jul 29 2011 |
1816 |
271.36 |
Jul 29 2011 |
1973 |
252.85 |
Jul 22 2011 |
1677 |
271.36 |
Jul 22 2011 |
995 |
225.96 |
Jul 22 2011 |
1857 |
252.85 |
Jul 15 2011 |
943 |
225.96 |
Jul 15 2011 |
1599 |
271.36 |
Jul 15 2011 |
1770 |
252.85 |
Jul 08 2011 |
1558 |
271.36 |
Jul 08 2011 |
961 |
225.96 |
Jul 08 2011 |
1755 |
252.85 |
Jul 01 2011 |
1216 |
271.36 |
Jul 01 2011 |
586 |
225.96 |
Jul 01 2011 |
1345 |
252.85 |
Jun 17 2011 |
511 |
220.22 |
Jun 17 2011 |
793 |
220.22 |
Jun 10 2011 |
610 |
220.22 |
Jun 10 2011 |
865 |
220.22 |
Jun 03 2011 |
574 |
220.22 |
Jun 03 2011 |
797 |
220.22 |
May 29 2011 |
571 |
220.22 |
May 29 2011 |
824 |
220.22 |
May 06 2011 |
576 |
220.22 |
May 06 2011 |
945 |
220.22 |
Apr 22 2011 |
656 |
220.22 |
Apr 22 2011 |
1052 |
220.22 |
Apr 01 2011 |
522 |
174.9 |
Apr 01 2011 |
648 |
174.9 |
Oct 15 2010 |
699 |
174.9 |
Oct 15 2010 |
908 |
179.13 |
Aug 15 2010 |
704 |
174.9 |
Aug 15 2010 |
911 |
179.13 |
Aug 01 2010 |
642 |
174.9 |
Aug 01 2010 |
856 |
179.13 |
Jul 15 2010 |
574 |
174.9 |
Jul 15 2010 |
781 |
179.13 |
Jul 01 2010 |
592 |
174.9 |
Jul 01 2010 |
823 |
179.13 |
Jun 15 2010 |
563 |
174.9 |
Jun 15 2010 |
788 |
179.13 |